Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Veltor VLT | US$0,009611 | -0,52% | 9,23% | US$5.333 | - | 554.855 VLT |
| 1752 |  MiloCoin MILO | US$0,0004758 | -39,92% | -31,94% | US$5.133 | US$0,7240 | 10.789.954 MILO |
| 1753 |  UltraCoin UTC | US$0,0001032 | 0,00% | -33,82% | US$4.928 | - | 47.776.744 UTC |
| 1754 |  Bitcoin Planet BTPL | US$0,0006872 | 0,13% | 0,96% | US$4.676 | US$31,32 | 6.804.362 BTPL |
| 1755 |  QYNO QNO | US$0,004215 | 12,44% | -29,91% | US$4.532 | US$23,43 | 1.075.172 QNO |
| 1756 |  PLNcoin PLNC | US$0,0002642 | 1,10% | 30,03% | US$4.516 | US$3,50 | 17.089.600 PLNC |
| 1757 |  INDINODE XIND | US$0,000005285 | -43,68% | -89,60% | US$4.283 | US$57,44 | 810.470.911 XIND |
| 1758 |  Luna Coin LUNA | US$0,002472 | 568,79% | 5,76% | US$4.218 | US$11,37 | 1.706.429 LUNA |
| 1759 |  SpeedCash SCS | US$0,006870 | -86,38% | -45,06% | US$3.948 | US$4,16 | 574.745 SCS |
| 1760 |  BitMoney BIT | US$0,00004756 | -38,89% | -62,56% | US$3.924 | US$268,52 | 82.497.698 BIT |
| 1761 |  SocialCoin SOCC | US$0,0003700 | -11,70% | -27,16% | US$3.892 | US$42,99 | 10.518.425 SOCC |
| 1762 |  Concoin CONX | US$0,005210 | 0,00% | 2,35% | US$3.878 | - | 744.266 CONX |
| 1763 |  VectorAI VEC2 | US$0,0002089 | 0,00% | -17,76% | US$3.843 | - | 18.399.311 VEC2 |
| 1764 |  LitecoinToken LTK | US$0,00000004012 | -35,75% | -71,78% | US$3.763 | US$145,57 | 93.798.013.228 LTK |
| 1765 |  Ourcoin OUR | US$0,005866 | -29,61% | -55,59% | US$3.623 | US$322,66 | 617.697 OUR |
| 1766 |  Sola Token SOL | US$0,0001216 | 3,20% | 2,27% | US$3.521 | US$6,87 | 28.948.937 SOL |
| 1767 |  Bitvolt VOLT | US$0,0002115 | 0,13% | -21,84% | US$3.508 | US$0,03748 | 16.588.056 VOLT |
| 1768 |  BenjiRolls BENJI | US$0,0001582 | -0,12% | -21,28% | US$3.207 | - | 20.276.099 BENJI |
| 1769 |  Xchange XCG | US$0,0003171 | 1,35% | -22,01% | US$3.093 | US$0,07927 | 9.753.850 XCG |
| 1770 |  Coimatic 3.0 CTIC3 | US$0,001044 | 0,00% | 20,26% | US$2.360 | - | 2.259.512 CTIC3 |
| 1771 |  Project-X NANOX | US$25.327,20 | 0,13% | 4,08% | US$1.982 | US$50,56 | 0 NANOX |
| 1772 |  MFIT COIN MFIT | US$0,0009963 | -0,67% | 157,52% | US$1.958 | - | 1.964.844 MFIT |
| 1773 |  CrevaCoin CREVA | US$0,00005262 | 0,00% | 3,58% | US$1.915 | - | 36.390.750 CREVA |
| 1774 |  PonziCoin PONZI | US$0,002174 | 0,00% | -8,96% | US$1.872 | - | 861.099 PONZI |
| 1775 |  Magnum MGM | US$0,0003700 | -25,78% | 83,55% | US$1.664 | US$232,75 | 4.497.751 MGM |
| 1776 |  Rocketcoin ROCK | US$0,00001057 | -33,27% | 4,02% | US$1.426 | US$106,91 | 134.950.364 ROCK |
| 1777 |  PlayerCoin PEC | US$0,00003754 | -1,72% | -49,43% | US$1.319 | - | 35.120.000 PEC |
| 1778 |  ACRE ACRE | US$0,0002624 | -0,59% | -35,29% | US$1.149 | - | 4.379.884 ACRE |
| 1779 |  Interzone ITZ | US$0,0003700 | 0,13% | -33,78% | US$981 | US$2,32 | 2.652.019 ITZ |
| 1780 |  AnarchistsPrime ACP | US$0,0002108 | -0,17% | 3,75% | US$927 | - | 4.394.874 ACP |
| 1781 |  Coinonat CXT | US$0,0001053 | -0,28% | 109,87% | US$908 | - | 8.623.200 CXT |
| 1782 |  Benz BENZ | US$0,0001494 | 2,65% | -6,96% | US$891 | US$0,002396 | 5.958.969 BENZ |
| 1783 |  Staker STR | US$0,0006341 | 50,19% | -56,96% | US$887 | US$0,002535 | 1.398.162 STR |
| 1784 |  Argus ARGUS | US$0,0007401 | 0,48% | 93,48% | US$850 | US$4,13 | 1.148.324 ARGUS |
| 1785 |  dietbitcoin DDX | US$0,0001399 | -49,09% | 552,61% | US$409 | - | 2.924.509 DDX |
| 1786 |  HarmonyCoin HMC | US$0,0003172 | 0,13% | 98,86% | US$178 | US$9,52 | 561.235 HMC |
| 1787 |  SmartFox FOX | US$0,0001043 | 0,00% | -74,35% | US$161 | - | 1.547.467 FOX |
| 1788 |  CJs CJS | US$0,06677 | 0,00% | -5,16% | US$114 | - | 1.712 CJS |
| 1789 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001586 | -14,86% | -37,50% | US$97 | US$1,58 | 6.100.012 JIYO |
| 1790 |  SHADE Token SHADE | US$0,000001157 | -30,11% | -45,38% | US$58 | US$0,005248 | 50.001.445 SHADE |
| 1791 |  RSK Smart Bitcoin RBTC | US$5.342,11 | -0,05% | 0,66% | - | US$551.200 | - |
| 1792 |  Wrapped Bitcoin WBTC | US$5.318,75 | 0,51% | 4,34% | - | US$33.375,51 | - |
| 1793 |  FOIN FOIN | US$1.115,32 | 0,09% | 2,75% | - | US$1.136.237 | - |
| 1794 |  WETH WETH | US$166,19 | -0,65% | 3,53% | - | US$255.461 | - |
| 1795 |  Bitcoin Rhodium XRC | US$22,14 | -6,77% | -4,51% | - | US$27.222,86 | - |
| 1796 |  Jinbi Token JNB | US$14,47 | -0,21% | 3,27% | - | US$2.528,42 | - |
| 1797 |  GoldenFever GFR | US$9,71 | 2,51% | -2,15% | - | US$53.980,97 | - |
| 1798 |  Bitcoin God GOD | US$8,70 | -23,21% | -30,13% | - | US$1.888,54 | - |
| 1799 |  Valor Token VALOR | US$7,97 | -16,22% | 0,00% | - | - | - |
| 1800 |  Livepeer LPT | US$7,88 | 5,66% | 9,78% | - | US$58.903,17 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.