Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TigerCash TCH | US$0,02505 | -7,74% | -3,84% | - | US$21.509.130 | - |
| 1902 |  Atlas Protocol ATP | US$0,02494 | 0,84% | 6,24% | - | US$757.650 | - |
| 1903 |  SF Capital SFCP | US$0,02473 | -7,62% | -3,87% | - | US$100.153 | - |
| 1904 |  WXCOINS WXC | US$0,02415 | 1,71% | 24,74% | - | US$3.906,96 | - |
| 1905 |  MESG MESG | US$0,02354 | 19,16% | -37,02% | - | US$8.863,45 | - |
| 1906 |  MESSE TOKEN MESSE | US$0,02340 | 12,69% | 9,97% | - | US$712,67 | - |
| 1907 |  IntelliShare INE | US$0,02134 | -8,77% | -13,97% | - | US$651.157 | - |
| 1908 |  ORS Group ORS | US$0,02118 | -15,62% | -4,39% | - | US$351,49 | - |
| 1909 |  Influence Chain INC | US$0,01789 | -29,21% | -23,08% | - | US$654.127 | - |
| 1910 |  eosBLACK BLACK | US$0,01609 | 3,63% | -6,70% | - | US$3.534,16 | - |
| 1911 |  Fargocoin FRGC | US$0,01590 | 13,28% | 56,17% | - | US$94,68 | - |
| 1912 |  TopChain TOPC | US$0,01526 | -2,62% | 44,31% | - | US$295.827 | - |
| 1913 |  YOU COIN YOU | US$0,01518 | 1,73% | -1,79% | - | US$2.436.568 | - |
| 1914 |  BIZKEY BZKY | US$0,01496 | 0,70% | 0,00% | - | US$139.615 | - |
| 1915 |  botXcoin BOTX | US$0,01421 | 1,76% | 0,00% | - | US$83.832,95 | - |
| 1916 |  GreenPower GRN | US$0,01337 | 1,11% | 37,01% | - | US$21.562,17 | - |
| 1917 |  Bilaxy Token BIA | US$0,01255 | 2,06% | 0,00% | - | US$674.138 | - |
| 1918 |  UnlimitedIP UIP | US$0,01234 | 5,22% | -0,72% | - | US$469.605 | - |
| 1919 |  EmaratCoin AEC | US$0,01170 | -73,03% | -17,25% | - | - | - |
| 1920 |  MultiVAC MTV | US$0,01158 | -7,35% | 37,31% | - | US$4.721.350 | - |
| 1921 |  ShineChain SHE | US$0,01142 | 1,99% | -21,35% | - | US$11.054.071 | - |
| 1922 |  Newton NEW | US$0,01063 | -28,48% | 0,00% | - | US$230.514.738 | - |
| 1923 |  T.OS TOSC | US$0,01030 | 0,87% | 6,61% | - | US$125.508 | - |
| 1924 |  BlockCDN BCDN | US$0,01009 | -3,60% | -12,45% | - | US$107.768 | - |
| 1925 |  Ubique Chain Of Things UCT | US$0,009788 | -4,58% | 0,22% | - | US$103.823 | - |
| 1926 |  KNOW KNOW | US$0,009555 | -2,05% | -0,53% | - | US$689.794 | - |
| 1927 |  Atlantis Blue Digital Token ABDT | US$0,009270 | -2,44% | 19,87% | - | US$636,85 | - |
| 1928 |  LemoChain LEMO | US$0,009224 | -17,95% | -15,46% | - | US$35.841,73 | - |
| 1929 |  CHEX CHEX | US$0,009179 | -0,38% | -15,52% | - | US$22.109,01 | - |
| 1930 |  President Trump PRES | US$0,009120 | -0,15% | 17,04% | - | - | - |
| 1931 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1932 |  X12 Coin X12 | US$0,008777 | -6,68% | -8,59% | - | US$12,34 | - |
| 1933 |  WIZBL WBL | US$0,008667 | 23,93% | 22,24% | - | US$25.203,29 | - |
| 1934 |  ALLCOIN ALC | US$0,008590 | -7,46% | -6,54% | - | - | - |
| 1935 |  PalletOne PTN | US$0,008511 | 0,00% | 3,81% | - | US$177.979 | - |
| 1936 |  FundToken FUNDZ | US$0,008479 | 10,08% | 34,23% | - | US$45.455,18 | - |
| 1937 |  CoinMeet MEET | US$0,008461 | -3,45% | -9,20% | - | US$60.446,79 | - |
| 1938 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008352 | -3,07% | 12,25% | - | US$10.374,32 | - |
| 1939 |  Blockchain Quotations Index Token BQT | US$0,008054 | 0,29% | -7,10% | - | US$56.020,77 | - |
| 1940 |  Yuan Chain Coin YCC | US$0,007778 | 0,26% | -6,44% | - | US$177.886 | - |
| 1941 |  Civitas CIV | US$0,007663 | -5,14% | -3,20% | - | US$19,37 | - |
| 1942 |  TOKOK TOK | US$0,007470 | -7,13% | 58,26% | - | - | - |
| 1943 |  wys Token WYS | US$0,007393 | -1,50% | 3,46% | - | - | - |
| 1944 |  Huobi Pool Token HPT | US$0,007384 | 1,40% | 0,96% | - | US$1.197.463 | - |
| 1945 |  Contents Protocol CPT | US$0,007160 | 4,28% | 23,29% | - | US$7.829.198 | - |
| 1946 |  ThingsOperatingSystem TOS | US$0,007040 | -8,89% | -10,19% | - | US$480.951 | - |
| 1947 |  EscrowCoin ESCO | US$0,006680 | -22,77% | -40,87% | - | US$18,68 | - |
| 1948 |  Sexcoin SXC | US$0,006606 | 0,89% | 1,30% | - | US$107,73 | - |
| 1949 |  ContractNet CNET | US$0,006523 | 0,00% | -84,16% | - | - | - |
| 1950 |  First Bitcoin BIT | US$0,006130 | 0,10% | 6,96% | - | US$123,69 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.