Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DarkPay D4RK | US$0,006013 | -7,80% | 16,38% | - | US$659,60 | - |
| 1952 |  Paytomat PTI | US$0,005946 | -2,80% | 14,55% | - | US$3.268.225 | - |
| 1953 |  Moving Cloud Coin MCC | US$0,005938 | -3,07% | 3,68% | - | US$74.721,81 | - |
| 1954 |  StarChain STC | US$0,005930 | -6,72% | -29,73% | - | US$1.251.668 | - |
| 1955 |  Themis GET | US$0,005730 | 11,80% | 3,72% | - | US$86.240,57 | - |
| 1956 |  Bitcoin File BIFI | US$0,005702 | 122,15% | 110,11% | - | US$1.274.595 | - |
| 1957 |  ACChain ACC | US$0,005656 | -49,70% | 22,88% | - | US$840,46 | - |
| 1958 |  Twinkle TKT | US$0,005617 | -1,86% | -5,90% | - | US$405.850 | - |
| 1959 |  Golos Gold GBG | US$0,005540 | -2,28% | 35,50% | - | US$2.995,74 | - |
| 1960 |  The Midas Touch Gold TMTG | US$0,005524 | -2,32% | 3,72% | - | US$355.977 | - |
| 1961 |  ValueChain VLC | US$0,005212 | 0,23% | 17,91% | - | - | - |
| 1962 |  Budbo BUBO | US$0,005209 | 13,38% | -13,06% | - | US$247,24 | - |
| 1963 |  Pabyosi Coin (Special) PCS | US$0,004811 | 13,90% | 35,27% | - | US$11.242,67 | - |
| 1964 |  Alpha Token A | US$0,004716 | -16,98% | 0,00% | - | US$5.134,73 | - |
| 1965 |  Axiom AXIOM | US$0,004636 | 0,00% | 0,28% | - | - | - |
| 1966 |  InvestDigital IDT | US$0,004618 | -1,43% | 0,03% | - | US$430.792 | - |
| 1967 |  Social Lending Token SLT | US$0,004438 | -12,44% | -8,97% | - | US$31.876,74 | - |
| 1968 |  iQuant IQT | US$0,004426 | 0,04% | -79,26% | - | US$1,00 | - |
| 1969 |  APOT APOT | US$0,004222 | -2,22% | 1,44% | - | US$6.202,77 | - |
| 1970 |  MyToken MT | US$0,004090 | -10,45% | -0,16% | - | US$821.757 | - |
| 1971 |  FairGame FAIR | US$0,003884 | -18,64% | -8,07% | - | US$11.725.272 | - |
| 1972 |  Francs FRN | US$0,003871 | -0,91% | 3,42% | - | - | - |
| 1973 |  PROUD Money PROUD | US$0,003858 | -47,43% | -49,04% | - | US$0,01453 | - |
| 1974 |  CryptalDash CRD | US$0,003823 | 6,66% | -7,48% | - | US$19.745,37 | - |
| 1975 |  KEY KEY | US$0,003702 | -4,66% | 15,12% | - | US$296.738 | - |
| 1976 |  CariNet CIT | US$0,003646 | -0,27% | 6,09% | - | US$27.573,49 | - |
| 1977 |  GazeCoin GZE | US$0,003594 | -9,25% | -17,72% | - | US$1.281,60 | - |
| 1978 |  Bubble BUB | US$0,003329 | -3,95% | -4,80% | - | US$4,59 | - |
| 1979 |  Hyper Pay HPY | US$0,003066 | 17,19% | 6,16% | - | US$373,38 | - |
| 1980 |  Infinity Economics XIN | US$0,002945 | 5,76% | 3,78% | - | US$2.280.423 | - |
| 1981 |  BitUP Token BUT | US$0,002910 | 2,69% | 6,77% | - | US$217.613 | - |
| 1982 |  Read READ | US$0,002895 | 3,41% | 2,27% | - | US$45.028,26 | - |
| 1983 |  Elliot Coin ELLI | US$0,002843 | 2,41% | 22,32% | - | US$2.056,43 | - |
| 1984 |  MSD MSD | US$0,002698 | 2,20% | 20,93% | - | US$19.594,46 | - |
| 1985 |  Xtock XTX | US$0,002619 | 3,46% | 16,85% | - | US$227.946 | - |
| 1986 |  Digital Asset Exchange Token DAXT | US$0,002582 | -0,83% | 23,85% | - | - | - |
| 1987 |  BitcoinX BCX | US$0,002521 | -33,49% | -20,67% | - | US$1.940.408 | - |
| 1988 |  Flexacoin FXC | US$0,002490 | 4,15% | 19,14% | - | US$191.225 | - |
| 1989 |  Esports Token EST | US$0,002367 | 0,49% | -5,31% | - | US$113.855 | - |
| 1990 |  MobilinkToken MOLK | US$0,002257 | -0,34% | 23,98% | - | US$55,42 | - |
| 1991 |  Bankera BNK | US$0,002083 | -0,19% | 1,69% | - | US$6.997,88 | - |
| 1992 |  Future1coin F1C | US$0,002042 | 22,19% | -13,06% | - | US$2.917,59 | - |
| 1993 |  MEET.ONE MEETONE | US$0,002032 | -6,24% | -1,18% | - | US$6.503.357 | - |
| 1994 |  Minex MINEX | US$0,002015 | 0,00% | 0,00% | - | - | - |
| 1995 |  DWS DWS | US$0,001996 | -5,99% | 0,15% | - | US$6.082,95 | - |
| 1996 |  Safe Haven SHA | US$0,001971 | -5,37% | -14,03% | - | US$133.564 | - |
| 1997 |  Bgogo Token BGG | US$0,001940 | 25,62% | -24,77% | - | - | - |
| 1998 |  Cybereits CRE | US$0,001918 | -0,23% | 4,38% | - | US$30.445,68 | - |
| 1999 |  Marginless MRS | US$0,001900 | 1,14% | 250,72% | - | US$29.383,99 | - |
| 2000 |  RRCoin RRC | US$0,001805 | -0,27% | -2,61% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.