Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SoPay SOP | US$0,001715 | -3,27% | 16,03% | - | US$47.680,55 | - |
| 2002 |  Hybrid Block HYB | US$0,001703 | 0,00% | -5,87% | - | - | - |
| 2003 |  BingoCoin BOC | US$0,001674 | -0,23% | -2,98% | - | - | - |
| 2004 |  MEX MEX | US$0,001657 | -2,83% | -24,56% | - | US$141.391 | - |
| 2005 |  ZEON ZEON | US$0,001610 | 4,41% | 5,41% | - | US$380.414 | - |
| 2006 |  CENTERCOIN CENT | US$0,001603 | 17,00% | 61,26% | - | US$36.978,82 | - |
| 2007 |  BiNGO.Fun 777 | US$0,001596 | -2,83% | 60,06% | - | US$203.059 | - |
| 2008 |  CottonCoin COTN | US$0,001480 | 0,10% | 55,04% | - | US$5,16 | - |
| 2009 |  BTCMoon BTCM | US$0,001458 | -1,40% | 32,88% | - | US$6,45 | - |
| 2010 |  Show SHOW | US$0,001422 | -1,28% | -5,68% | - | US$160.408 | - |
| 2011 |  NewsToken NEWOS | US$0,001409 | -12,47% | -15,84% | - | US$3.569,71 | - |
| 2012 |  SIGMAcoin SIGMA | US$0,001390 | 0,25% | 5,25% | - | US$185,54 | - |
| 2013 |  Master Contract Token MCT | US$0,001348 | -0,47% | 1,23% | - | US$61.904,78 | - |
| 2014 |  VeriDocGlobal VDG | US$0,001342 | 1,75% | 3,27% | - | US$39.059,88 | - |
| 2015 |  Quotient XQN | US$0,001317 | -0,20% | 3,68% | - | - | - |
| 2016 |  BeeKan BKBT | US$0,001293 | 5,55% | -13,48% | - | US$215.817 | - |
| 2017 |  Qube QUBE | US$0,001283 | 6,08% | -10,84% | - | US$33.064,84 | - |
| 2018 |  BetaCoin BET | US$0,001265 | -0,18% | -28,87% | - | - | - |
| 2019 |  Usechain Token USE | US$0,001225 | 12,87% | -0,36% | - | US$26.152,43 | - |
| 2020 |  PUBLYTO Token PUB | US$0,001208 | -4,72% | -5,79% | - | US$122.822.339 | - |
| 2021 |  CarBlock CAR | US$0,001204 | 3,81% | -2,71% | - | US$198.663 | - |
| 2022 |  ShopZcoin SZC | US$0,001163 | 56,73% | 52,56% | - | US$250,25 | - |
| 2023 |  Globalvillage Ecosystem GVE | US$0,001108 | -2,22% | 9,39% | - | US$121.831 | - |
| 2024 |  WinToken WIN | US$0,001102 | 7,88% | 3,66% | - | US$2.119.026 | - |
| 2025 |  Ultra Salescloud UST | US$0,001097 | 3,36% | 5,09% | - | US$4,61 | - |
| 2026 |  StockChain SCC | US$0,001052 | 106,14% | 170,72% | - | US$335.208 | - |
| 2027 |  Haracoin HRC | US$0,001004 | 0,10% | 10,65% | - | US$2.610,57 | - |
| 2028 |  Delizia DELIZ | US$0,001000 | 0,00% | -60,29% | - | - | - |
| 2029 |  Jingtum Tech SWTC | US$0,0009772 | -1,54% | 1,34% | - | US$21.136,00 | - |
| 2030 |  XTRD XTRD | US$0,0009225 | 27,33% | -63,25% | - | US$9,21 | - |
| 2031 |  WeToken WT | US$0,0009210 | -30,45% | -30,04% | - | US$8,75 | - |
| 2032 |  Valuto VLU | US$0,0009024 | -12,68% | 26,75% | - | US$680,28 | - |
| 2033 |  VeThor Token VTHO | US$0,0008961 | -3,59% | -4,88% | - | US$650.534 | - |
| 2034 |  Maggie MAG | US$0,0008458 | -11,00% | -7,50% | - | US$455.209 | - |
| 2035 |  Alttex ALTX | US$0,0008411 | -3,97% | 45,47% | - | US$127,78 | - |
| 2036 |  Verasity VRA | US$0,0008408 | 9,22% | 18,60% | - | US$47.097,80 | - |
| 2037 |  Engine EGCC | US$0,0008389 | 11,97% | -1,76% | - | US$323.849 | - |
| 2038 |  SEER SEER | US$0,0008362 | -6,86% | -11,47% | - | US$60.661,24 | - |
| 2039 |  vSportCoin VSC | US$0,0008332 | -6,22% | 14,02% | - | US$33.107,79 | - |
| 2040 |  GOLD Reward Token GRX | US$0,0008157 | 0,00% | 0,35% | - | - | - |
| 2041 |  Nuggets NUG | US$0,0007994 | -4,12% | 21,64% | - | US$12,06 | - |
| 2042 |  Scopuly SKY | US$0,0007841 | 1,41% | 0,00% | - | US$11.413,47 | - |
| 2043 |  Volt ACDC | US$0,0007251 | -14,11% | -24,66% | - | US$225.733 | - |
| 2044 |  CapdaxToken XCD | US$0,0006982 | 0,00% | 3,03% | - | - | - |
| 2045 |  Diruna DRA | US$0,0006950 | -42,00% | -40,64% | - | US$42.668,21 | - |
| 2046 |  GoldFund GFUN | US$0,0006830 | -6,67% | 20,88% | - | US$3.047,52 | - |
| 2047 |  Content and AD Network CAN | US$0,0006810 | -16,35% | -17,07% | - | US$9.466,24 | - |
| 2048 |  Concierge Coin CCC | US$0,0006793 | 0,00% | 11,43% | - | - | - |
| 2049 |  Gamblica GMBC | US$0,0006751 | 0,00% | -41,86% | - | - | - |
| 2050 |  DIPNET DPN | US$0,0006239 | 5,23% | 5,75% | - | US$185.453 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.