Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Intelligent Investment Chain IIC | US$0,0006122 | -11,66% | 32,82% | - | US$832.573 | - |
| 2052 |  Game Stars GST | US$0,0005442 | -4,72% | -17,44% | - | US$902.088 | - |
| 2053 |  Pixie Coin PXC | US$0,0005385 | 7,10% | 2,27% | - | US$27.045,65 | - |
| 2054 |  GameChain System GCS | US$0,0005212 | 25,26% | 141,69% | - | US$853,10 | - |
| 2055 |  UTEMIS UTS | US$0,0004912 | -17,24% | 0,00% | - | US$180,79 | - |
| 2056 |  YouLive Coin UC | US$0,0004607 | 3,79% | -14,93% | - | US$119.001 | - |
| 2057 |  SnipCoin SNIP | US$0,0004373 | 4,72% | -27,16% | - | US$34,78 | - |
| 2058 |  GSENetwork GSE | US$0,0004263 | 4,30% | -7,96% | - | US$57.147,92 | - |
| 2059 |  Animation Vision Cash AVH | US$0,0004229 | 0,13% | -6,62% | - | US$91.731,11 | - |
| 2060 |  Promotion Coin PC | US$0,0003663 | -1,14% | -9,52% | - | US$217.156 | - |
| 2061 |  ERA ERA | US$0,0003617 | -0,08% | -58,12% | - | - | - |
| 2062 |  EduCoin EDU | US$0,0003447 | -7,83% | -9,74% | - | US$93.330,32 | - |
| 2063 |  Coin2Play C2P | US$0,0003433 | -18,54% | 12,61% | - | US$2,72 | - |
| 2064 |  Asura Coin ASA | US$0,0003390 | 3,82% | -10,02% | - | US$2.497,49 | - |
| 2065 |  OceanChain OC | US$0,0003363 | -10,39% | -9,51% | - | US$43.845,74 | - |
| 2066 |  WebDollar WEBD | US$0,0003293 | 0,00% | 0,00% | - | US$28.040,47 | - |
| 2067 |  EA Coin EAG | US$0,0003169 | 0,05% | -19,26% | - | - | - |
| 2068 |  IOV BlockChain IOV | US$0,0003070 | 3,11% | 9,88% | - | US$6.493,80 | - |
| 2069 |  PayDay Coin PDX | US$0,0002642 | 25,12% | 44,30% | - | US$110,37 | - |
| 2070 |  SaveNode SNO | US$0,0002642 | -31,25% | 16,33% | - | US$8,42 | - |
| 2071 |  Crypto Improvement Fund CIF | US$0,0002639 | 0,00% | -13,41% | - | - | - |
| 2072 |  GAMB GMB | US$0,0002425 | -9,14% | -6,66% | - | US$13.087,76 | - |
| 2073 |  OFCOIN OF | US$0,0002330 | 3,58% | -4,59% | - | US$607.565 | - |
| 2074 |  InsurChain INSUR | US$0,0002287 | -1,76% | -5,29% | - | US$132.272 | - |
| 2075 |  Rubex Money RBMC | US$0,0002114 | 0,10% | 38,69% | - | US$0,1383 | - |
| 2076 |  Cobrabytes COBRA | US$0,0002114 | 52,31% | -25,62% | - | US$177,93 | - |
| 2077 |  Wink WINK | US$0,0002112 | -0,04% | 4,15% | - | - | - |
| 2078 |  M2O M2O | US$0,0002041 | -7,83% | -13,22% | - | US$97.405,76 | - |
| 2079 |  DACC DACC | US$0,0001702 | -1,77% | -1,86% | - | US$72.834,28 | - |
| 2080 |  Tellurion TELL | US$0,0001594 | -10,89% | -40,38% | - | US$58,19 | - |
| 2081 |  Cropcoin CROP | US$0,0001586 | 0,11% | -57,85% | - | US$5,12 | - |
| 2082 |  Birds BIRDS | US$0,0001529 | 0,00% | 0,38% | - | - | - |
| 2083 |  HitChain HIT | US$0,0001529 | -5,03% | -7,31% | - | US$362.871 | - |
| 2084 |  BUDDY BUD | US$0,0001490 | -7,00% | 15,75% | - | US$37.202,78 | - |
| 2085 |  CARDbuyers BCARD | US$0,0001363 | -12,37% | -33,61% | - | US$11,44 | - |
| 2086 |  NeoWorld Cash NASH | US$0,0001234 | 3,94% | 0,00% | - | US$151.605 | - |
| 2087 |  ALBOS ALB | US$0,0001231 | -6,68% | -29,41% | - | - | - |
| 2088 |  NAM COIN NAM | US$0,0001218 | 1,54% | -2,10% | - | US$4,97 | - |
| 2089 |  SpectrumCash XSM | US$0,0001185 | 19,44% | 65,37% | - | US$1.160,57 | - |
| 2090 |  Infinipay IFP | US$0,0001110 | 110,20% | 173,05% | - | US$8,70 | - |
| 2091 |  BlazerCoin BLAZR | US$0,0001057 | 0,13% | -30,63% | - | US$2,89 | - |
| 2092 |  Pandemia PNDM | US$0,0001057 | -11,68% | -25,56% | - | US$1,97 | - |
| 2093 |  SuperEdge ECT | US$0,00009998 | -22,73% | -87,48% | - | US$2.406.141 | - |
| 2094 |  SegWit2x B2X | US$0,00007622 | 104,88% | 384,97% | - | US$5,51 | - |
| 2095 |  Commerce Data Connection CDC | US$0,00007205 | 155,46% | 24,69% | - | US$12.676,49 | - |
| 2096 |  MicroBitcoin MBC | US$0,00006444 | 2,82% | -21,10% | - | US$8.414,72 | - |
| 2097 |  Crypto Harbor Exchange CHE | US$0,00005302 | 0,40% | -42,56% | - | US$35.205,13 | - |
| 2098 |  Superior Coin SUP | US$0,00005286 | 0,13% | 4,05% | - | US$37,76 | - |
| 2099 |  Centaure CEN | US$0,00005285 | 0,10% | 4,02% | - | US$0,004439 | - |
| 2100 |  Labh Coin LABH | US$0,00005285 | 0,10% | -49,58% | - | US$2,64 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.