Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Atomic Wallet Coin AWC | US$0,09675 | 56,72% | 206,27% | - | US$52.532,81 | - |
| 1852 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09391 | -4,61% | 3,42% | - | US$22.270,60 | - |
| 1853 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09168 | -5,91% | 0,42% | - | US$26.651,22 | - |
| 1854 |  ABCC Token AT | US$0,08962 | -7,50% | 3,67% | - | US$2.884.701 | - |
| 1855 |  AvatarCoin AV | US$0,08804 | 25,87% | 43,46% | - | US$50,74 | - |
| 1856 |  VeriBlock VBK | US$0,08500 | -0,43% | 22,10% | - | US$11.265.621 | - |
| 1857 |  BORA BORA | US$0,08360 | -1,91% | 14,33% | - | US$146.277 | - |
| 1858 |  OOOBTC TOKEN OBX | US$0,07959 | -16,83% | -22,17% | - | US$92.348,11 | - |
| 1859 |  ANON ANON | US$0,07821 | -0,32% | 2,63% | - | US$101,72 | - |
| 1860 |  Celsius CEL | US$0,07692 | 1,04% | 2,33% | - | US$12.734,92 | - |
| 1861 |  Hxro HXRO | US$0,07583 | -9,79% | -12,66% | - | US$40.949,25 | - |
| 1862 |  Smart Application Chain SAC | US$0,07483 | -13,34% | -11,36% | - | - | - |
| 1863 |  Molecular Future MOF | US$0,07173 | -5,40% | -5,71% | - | US$4.528.128 | - |
| 1864 |  Dragon Coins DRG | US$0,07085 | -3,79% | 6,76% | - | US$5.736,93 | - |
| 1865 |  Karatgold Coin KBC | US$0,05648 | 6,21% | -12,67% | - | US$3.143.730 | - |
| 1866 |  Unification UND | US$0,05538 | -4,56% | -51,11% | - | US$391.768 | - |
| 1867 |  Bitex Global XBX Coin XBX | US$0,05459 | 8,52% | 36,17% | - | US$1.607.238 | - |
| 1868 |  ZBG Token ZT | US$0,05397 | -5,36% | -9,74% | - | - | - |
| 1869 |  EnterCoin ENTRC | US$0,05337 | 0,00% | 0,00% | - | US$5.079,61 | - |
| 1870 |  Coni CONI | US$0,05275 | -10,31% | -13,72% | - | US$1.473.893 | - |
| 1871 |  Hdac HDAC | US$0,05179 | 2,47% | 5,31% | - | US$1.313.559 | - |
| 1872 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1873 |  WINCOIN WC | US$0,04602 | -12,07% | -36,34% | - | US$667,77 | - |
| 1874 |  Ti-Value TV | US$0,04508 | -3,05% | -0,32% | - | US$158.225 | - |
| 1875 |  Sparkle SPRKL | US$0,04500 | -9,98% | 20,29% | - | US$227.904 | - |
| 1876 |  CONUN CON | US$0,04488 | -4,45% | 0,00% | - | - | - |
| 1877 |  BuckHathCoin BHIG | US$0,04471 | -15,46% | 25,39% | - | US$5.588,43 | - |
| 1878 |  WHEN Token WHEN | US$0,04446 | 0,27% | -4,15% | - | US$49.422,47 | - |
| 1879 |  Orbs ORBS | US$0,04327 | -7,95% | 59,20% | - | US$16.791.257 | - |
| 1880 |  Blockcloud BLOC | US$0,04027 | -12,03% | -22,31% | - | US$3.970.742 | - |
| 1881 |  BUMO BU | US$0,04023 | -1,94% | -13,83% | - | US$3.657.751 | - |
| 1882 |  Aunite AUNIT | US$0,03851 | 1,89% | 38,12% | - | US$110.113 | - |
| 1883 |  OTCBTC Token OTB | US$0,03726 | -13,06% | -21,86% | - | US$4.206,61 | - |
| 1884 |  Cryptoinvest CTT | US$0,03691 | -3,92% | -59,23% | - | US$945,39 | - |
| 1885 |  CEDEX Coin CEDEX | US$0,03476 | 9,01% | -1,40% | - | US$115,92 | - |
| 1886 |  SalPay SAL | US$0,03472 | 0,00% | 75,17% | - | - | - |
| 1887 |  BOLT BOLT | US$0,03437 | 4,99% | 42,95% | - | US$659.791 | - |
| 1888 |  PlusOneCoin PLUS1 | US$0,03337 | 1,64% | -9,90% | - | US$36,53 | - |
| 1889 |  Japan Content Token JCT | US$0,03267 | -13,72% | -18,51% | - | US$258.087 | - |
| 1890 |  Raise RAISE | US$0,03172 | -3,92% | -48,43% | - | US$39,05 | - |
| 1891 |  Elamachain ELAMA | US$0,03157 | -5,12% | 39,34% | - | US$101.767 | - |
| 1892 |  Dexter G DXG | US$0,03079 | -0,10% | 23,23% | - | US$312.415 | - |
| 1893 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03022 | -9,42% | -11,90% | - | US$4.542.459 | - |
| 1894 |  TCOIN TCN | US$0,02928 | 0,47% | -4,97% | - | US$145.934 | - |
| 1895 |  Hercules HERC | US$0,02918 | -10,77% | -37,61% | - | US$2.375,94 | - |
| 1896 |  Fatcoin FAT | US$0,02772 | -7,01% | -28,43% | - | US$14.786.439 | - |
| 1897 |  HOT Token HOT | US$0,02770 | 1,32% | 34,90% | - | US$1.065,49 | - |
| 1898 |  Big Bang Game Coin BBGC | US$0,02720 | -0,01% | 0,66% | - | US$610.727 | - |
| 1899 |  Invictus Hyperion Fund IHF | US$0,02644 | 9,86% | 12,10% | - | US$1.038,47 | - |
| 1900 |  CoinEx Token CET | US$0,02535 | -1,17% | 12,18% | - | US$1.416.833 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.