Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DEXTER DXR | US$7,83 | 2,36% | 44,21% | - | US$66.969,46 | - |
| 1802 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,63 | 2,26% | 47,91% | - | US$6.989.328 | - |
| 1803 |  Flowchain FLC | US$5,42 | 0,91% | 4,34% | - | US$239.077 | - |
| 1804 |  Solareum SLRM | US$4,90 | 2,80% | 3,60% | - | US$239.324 | - |
| 1805 |  Cosmos ATOM | US$4,88 | 11,49% | 14,02% | - | US$5.806.997 | - |
| 1806 |  INMAX INX | US$4,72 | -20,30% | -30,27% | - | US$39.457,55 | - |
| 1807 |  Baer Chain BRC | US$4,43 | 3,15% | -12,31% | - | US$1.101.992 | - |
| 1808 |  Boltt Coin BOLTT | US$3,27 | 5,08% | 10,73% | - | US$12.646,39 | - |
| 1809 |  Exchange Union XUC | US$3,25 | 31,16% | 35,52% | - | US$657.311 | - |
| 1810 |  Super Bitcoin SBTC | US$2,80 | 6,93% | -0,09% | - | US$2.764.529 | - |
| 1811 |  FuturoCoin FTO | US$2,23 | 3,84% | 3,57% | - | US$484.940 | - |
| 1812 |  ETERNAL TOKEN XET | US$2,05 | -1,17% | 36,42% | - | US$151.442 | - |
| 1813 |  Countinghouse CHT | US$2,04 | -2,97% | 8,27% | - | US$20.359,69 | - |
| 1814 |  United Bitcoin UBTC | US$1,86 | -38,89% | -32,10% | - | US$108.250 | - |
| 1815 |  Aidos Kuneen ADK | US$1,76 | -3,13% | -6,65% | - | US$2.845.002 | - |
| 1816 |  Dragon Token DT | US$1,70 | 1,06% | 7,62% | - | - | - |
| 1817 |  Nash Exchange NEX | US$1,59 | 1,09% | -2,35% | - | US$972.505 | - |
| 1818 |  Infinitus Token INF | US$1,55 | 12,62% | 14,31% | - | US$170.224 | - |
| 1819 |  CARAT CARAT | US$1,09 | 1,99% | 0,56% | - | US$475.895 | - |
| 1820 |  USDCoin USC | US$1,01 | 0,11% | 4,89% | - | US$36.796,98 | - |
| 1821 |  SDUSD SDUSD | US$0,9931 | -0,76% | -1,75% | - | US$28.453,66 | - |
| 1822 |  MINDOL MIN | US$0,9816 | -0,89% | -13,95% | - | US$2.701.121 | - |
| 1823 |  CK USD CKUSD | US$0,9357 | -2,20% | -1,07% | - | US$317.680.350 | - |
| 1824 |  Monero Classic XMC | US$0,9038 | -1,26% | 29,71% | - | US$99.216,06 | - |
| 1825 |  Airline & Life Networking Token ALLN | US$0,8759 | 2,82% | 2,20% | - | US$57.562,30 | - |
| 1826 |  Agoras Tokens AGRS | US$0,7777 | -3,61% | 23,36% | - | US$55.837,50 | - |
| 1827 |  RoboCalls RC20 | US$0,7524 | -1,81% | -80,59% | - | US$3.206,43 | - |
| 1828 |  1SG 1SG | US$0,7386 | 0,03% | -0,20% | - | US$1.103.036 | - |
| 1829 |  Wiki Token WIKI | US$0,7188 | 0,60% | 5,60% | - | US$132.940 | - |
| 1830 |  Ontology Gas ONG | US$0,5869 | -0,08% | 11,17% | - | US$4.908.643 | - |
| 1831 |  Consentium CSM | US$0,5861 | -1,52% | -16,65% | - | US$180.608 | - |
| 1832 |  Jewel JWL | US$0,5063 | 52,33% | 102,90% | - | US$9.899,96 | - |
| 1833 |  Rocket Pool RPL | US$0,3819 | 80,54% | 131,00% | - | US$423,67 | - |
| 1834 |  ZB Token ZB | US$0,3311 | 2,24% | 14,38% | - | US$113.099.386 | - |
| 1835 |  DigiFinexToken DFT | US$0,2728 | -0,20% | 3,19% | - | US$6.170.252 | - |
| 1836 |  ClubCoin CLUB | US$0,2546 | -3,55% | -13,46% | - | US$3.400,89 | - |
| 1837 |  UGAS UGAS | US$0,2311 | -1,23% | 0,00% | - | US$1.548.197 | - |
| 1838 |  Lition LIT | US$0,1872 | -14,28% | 0,00% | - | US$1.098.212 | - |
| 1839 |  v.systems VSYS | US$0,1429 | 0,19% | 20,65% | - | US$2.970.252 | - |
| 1840 |  QUSD QUSD | US$0,1328 | 0,64% | -2,11% | - | US$428,08 | - |
| 1841 |  Ether Zero ETZ | US$0,1314 | 8,34% | 21,63% | - | US$2.432.420 | - |
| 1842 |  1X2 COIN 1X2 | US$0,1300 | -11,16% | -20,68% | - | US$971,09 | - |
| 1843 |  Storjcoin X SJCX | US$0,1251 | 0,05% | -1,37% | - | US$18,77 | - |
| 1844 |  COZ COZ | US$0,1227 | 0,00% | -25,56% | - | - | - |
| 1845 |  IRISnet IRIS | US$0,1176 | -4,87% | 0,00% | - | US$4.039.925 | - |
| 1846 |  FToken FT | US$0,1127 | 6,97% | 34,16% | - | - | - |
| 1847 |  BitMax Token BTMX | US$0,1116 | -1,31% | 13,51% | - | US$8.606.965 | - |
| 1848 |  Ethereum Lite ELITE | US$0,1013 | -0,24% | 4,35% | - | - | - |
| 1849 |  FNB Protocol FNB | US$0,09814 | 7,27% | 29,18% | - | US$317.681 | - |
| 1850 |  TerraNova TER | US$0,09774 | -2,34% | 8,64% | - | US$131,09 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.