Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Californium CF | US$0,005607 | 0,00% | -0,58% | US$13.719 | - | 2.446.961 CF |
| 1702 |  Datacoin DTC | US$0,0003699 | 0,09% | 4,02% | US$13.476 | US$0,7398 | 36.428.915 DTC |
| 1703 |  FuzzBalls FUZZ | US$0,002785 | -0,48% | 1,51% | US$13.450 | - | 4.829.945 FUZZ |
| 1704 |  BigUp BIGUP | US$0,000006076 | -1,55% | -31,36% | US$12.987 | - | 2.137.572.489 BIGUP |
| 1705 |  GambleCoin GMCN | US$0,002008 | -2,47% | 97,64% | US$12.953 | US$0,1566 | 6.450.454 GMCN |
| 1706 |  Dollarcoin DLC | US$0,001400 | 0,00% | 0,00% | US$12.754 | - | 9.106.714 DLC |
| 1707 |  FLiK FLIK | US$0,0002115 | -42,74% | -30,63% | US$12.713 | US$0,7046 | 60.123.682 FLIK |
| 1708 |  Zayedcoin ZYD | US$0,001986 | 0,00% | -14,62% | US$12.400 | - | 6.243.840 ZYD |
| 1709 |  Centurion CNT | US$0,0001585 | 0,10% | -41,10% | US$12.313 | US$7,41 | 77.663.826 CNT |
| 1710 |  Renos RNS | US$0,0003616 | 0,00% | -36,25% | US$12.061 | - | 33.356.077 RNS |
| 1711 |  Nekonium NUKO | US$0,001004 | 0,13% | -10,14% | US$12.054 | US$45,62 | 12.000.829 NUKO |
| 1712 |  PosEx PEX | US$0,004869 | 0,00% | -0,16% | US$11.945 | - | 2.453.240 PEX |
| 1713 |  Eryllium ERY | US$0,0008635 | 0,00% | 28,46% | US$11.798 | - | 13.663.121 ERY |
| 1714 |  CommunityGeneration CGEN | US$0,00005285 | -0,41% | -25,66% | US$11.593 | US$0,003484 | 219.376.952 CGEN |
| 1715 |  MustangCoin MST | US$0,01813 | -7,86% | -1,48% | US$11.426 | US$0,6177 | 630.343 MST |
| 1716 |  iBTC IBTC | US$0,0004623 | -1,97% | -52,11% | US$10.993 | US$2,50 | 23.781.529 IBTC |
| 1717 |  Earth Token EARTH | US$0,00005268 | -12,82% | -65,49% | US$10.815 | - | 205.300.250 EARTH |
| 1718 |  Rhenium XRH | US$0,0003162 | -0,19% | 3,72% | US$10.570 | - | 33.430.708 XRH |
| 1719 |  Fintab FNTB | US$0,003638 | 0,00% | -21,26% | US$10.112 | - | 2.779.387 FNTB |
| 1720 |  JavaScript Token JS | US$0,001264 | 0,00% | 8,16% | US$10.103 | - | 7.991.996 JS |
| 1721 |  Reakoin REAK | US$0,004652 | 2,24% | 6,69% | US$9.769 | US$53,53 | 2.099.955 REAK |
| 1722 |  Kurrent KURT | US$0,0001586 | -84,95% | -84,95% | US$9.732 | US$6,29 | 61.364.813 KURT |
| 1723 |  Cabbage CAB | US$0,0008984 | -9,58% | -1,76% | US$9.433 | US$3,71 | 10.499.996 CAB |
| 1724 |  BowsCoin BSC | US$0,001691 | 9,08% | 44,72% | US$9.385 | - | 5.550.102 BSC |
| 1725 |  BROTHER BRAT | US$0,00005441 | -48,47% | -46,45% | US$8.705 | US$108,91 | 160.000.000 BRAT |
| 1726 |  Levocoin LEVO | US$0,0003171 | -14,20% | -40,44% | US$8.680 | US$0,8402 | 27.375.528 LEVO |
| 1727 |  SongCoin SONG | US$0,0002642 | 6,37% | 21,18% | US$8.605 | US$8,98 | 32.565.300 SONG |
| 1728 |  Virtacoin VTA | US$0,000001650 | 0,58% | 107,82% | US$8.582 | US$8,45 | 5.201.310.113 VTA |
| 1729 |  KUN KUN | US$4,19 | 1,73% | -2,51% | US$8.371 | US$431,09 | 2.000 KUN |
| 1730 |  CoinonatX XCXT | US$0,0004234 | -0,01% | 168,43% | US$8.273 | - | 19.539.588 XCXT |
| 1731 |  Comet CMT | US$0,009459 | -2,24% | 1,19% | US$8.256 | US$3,43 | 872.830 CMT |
| 1732 |  BumbaCoin BUMBA | US$0,0003489 | -1,91% | -22,86% | US$8.141 | - | 23.335.668 BUMBA |
| 1733 |  Iconic ICON | US$0,01368 | 0,00% | 0,74% | US$8.108 | - | 592.894 ICON |
| 1734 |  iBank IBANK | US$0,001779 | 0,00% | -5,36% | US$8.053 | - | 4.526.324 IBANK |
| 1735 |  Ragnarok RAGNA | US$0,0006341 | 9,20% | -2,01% | US$7.525 | US$93,30 | 11.866.796 RAGNA |
| 1736 |  FolmCoin FLM | US$0,0007733 | -18,63% | -65,93% | US$7.472 | US$11,43 | 9.662.813 FLM |
| 1737 |  UralsCoin URALS | US$0,0005581 | -11,87% | 3,01% | US$7.011 | US$11,61 | 12.564.100 URALS |
| 1738 |  Prime-XI PXI | US$0,0003174 | -10,32% | 4,14% | US$6.962 | - | 21.931.815 PXI |
| 1739 |  Dalecoin DALC | US$0,01084 | -16,54% | -3,25% | US$6.609 | US$51,32 | 609.733 DALC |
| 1740 |  BitCoal COAL | US$0,001415 | -0,70% | -24,72% | US$6.369 | - | 4.500.000 COAL |
| 1741 |  Wild Beast Block WBB | US$0,03491 | 0,00% | 3,63% | US$6.350 | - | 181.919 WBB |
| 1742 |  Neuro NRO | US$0,0001057 | 3,59% | -58,19% | US$6.280 | US$73,37 | 59.401.326 NRO |
| 1743 |  ARbit ARB | US$0,0005772 | -0,61% | 3,53% | US$6.251 | - | 10.830.050 ARB |
| 1744 |  Trident Group TRDT | US$0,005100 | 0,21% | 4,70% | US$6.186 | - | 1.213.024 TRDT |
| 1745 |  Bankcoin B@ | US$0,0005917 | 0,00% | -40,20% | US$6.090 | - | 10.291.781 B@ |
| 1746 |  Graphcoin GRPH | US$0,0007779 | -6,70% | -0,88% | US$6.085 | US$8,02 | 7.821.703 GRPH |
| 1747 |  Bitcoin X BTX | US$0,002083 | -31,39% | 6,91% | US$5.967 | US$55,22 | 2.864.374 BTX |
| 1748 |  Cannation CNNC | US$0,002379 | 5,51% | -6,35% | US$5.892 | US$3,17 | 2.476.893 CNNC |
| 1749 |  ROIyal Coin ROCO | US$0,008498 | 9,05% | -49,23% | US$5.486 | US$189,82 | 645.621 ROCO |
| 1750 |  LiteBitcoin LBTC | US$0,0001880 | -16,31% | -17,21% | US$5.441 | US$10,16 | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.