Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  UNIVERSAL CASH UCASH | US$0,0001127 | -16,39% | -20,84% | US$1.000.697 | US$96.398,26 | 8.878.075.186 UCASH |
| 852 |  ExclusiveCoin EXCL | US$0,1808 | -0,39% | 3,79% | US$993.532 | US$1.596,73 | 5.494.811 EXCL |
| 853 |  Syndicate SYNX | US$0,03054 | -1,80% | -1,80% | US$993.255 | US$25.085,65 | 32.518.010 SYNX |
| 854 |  SHIELD XSH | US$0,001924 | 3,17% | -8,29% | US$987.213 | US$700,38 | 512.973.375 XSH |
| 855 |  TraDove B2BCoin BBC | US$0,001972 | 1,52% | 26,95% | US$986.017 | US$10.982,89 | 500.000.000 BBC |
| 856 |  Patron PAT | US$0,002777 | 5,65% | -2,05% | US$984.299 | US$1.372.486 | 354.464.344 PAT |
| 857 |  Nework NKC | US$0,006654 | -5,88% | -23,97% | US$981.989 | US$99.962,96 | 147.586.172 NKC |
| 858 |  OBITS OBITS | US$0,06320 | 34,10% | 26,55% | US$967.238 | US$593,82 | 15.304.286 OBITS |
| 859 |  Yocoin YOC | US$0,002593 | -8,93% | 1,78% | US$958.358 | US$1.563,14 | 369.659.255 YOC |
| 860 |  FedoraCoin TIPS | US$0,000004514 | 0,25% | 3,32% | US$958.195 | US$9.229,24 | 212.269.865.434 TIPS |
| 861 |  ArtByte ABY | US$0,001208 | 5,85% | -3,71% | US$957.368 | US$1.564,63 | 792.537.250 ABY |
| 862 |  DopeCoin DOPE | US$0,008146 | -3,32% | 4,60% | US$951.835 | US$4.052,31 | 116.845.228 DOPE |
| 863 |  Education Ecosystem LEDU | US$0,004359 | 0,80% | 8,54% | US$949.338 | US$31.788,33 | 217.789.857 LEDU |
| 864 |  PlatonCoin PLTC | US$0,4119 | -18,48% | 112,96% | US$944.590 | US$1.101.239 | 2.293.358 PLTC |
| 865 |  Hurify HUR | US$0,004399 | -9,28% | 313,87% | US$938.520 | US$28.047,87 | 213.356.064 HUR |
| 866 |  Lethean LTHN | US$0,001483 | 3,77% | -6,34% | US$935.773 | US$3.926,01 | 630.867.304 LTHN |
| 867 |  Ifoods Chain IFOOD | US$0,0003736 | -7,09% | 0,02% | US$934.059 | US$663,16 | 2.499.999.990 IFOOD |
| 868 |  DAV Coin DAV | US$0,001714 | 6,39% | 0,65% | US$930.833 | US$13.902,32 | 542.944.756 DAV |
| 869 |  IQeon IQN | US$0,3377 | -2,34% | 8,00% | US$916.967 | US$946,29 | 2.715.002 IQN |
| 870 |  Alphacat ACAT | US$0,0003276 | -8,81% | -10,92% | US$914.282 | US$80.627,03 | 2.790.428.084 ACAT |
| 871 |  Pluton PLU | US$1,07 | -0,73% | -25,32% | US$912.979 | US$24.207,19 | 850.000 PLU |
| 872 |  Blue Protocol BLUE | US$0,02482 | -2,35% | -6,82% | US$909.629 | US$124.028 | 36.645.278 BLUE |
| 873 |  BitDegree BDG | US$0,002492 | -2,16% | -9,43% | US$908.592 | US$1.939,04 | 364.570.570 BDG |
| 874 |  Autonio NIO | US$0,01081 | -0,16% | 1,77% | US$904.780 | US$127.216 | 83.678.324 NIO |
| 875 |  MinexCoin MNX | US$0,1659 | -1,93% | -12,53% | US$902.595 | US$15.105,33 | 5.440.566 MNX |
| 876 |  Maxcoin MAX | US$0,01464 | -8,80% | -9,39% | US$899.459 | US$1.192,31 | 61.445.805 MAX |
| 877 |  DPRating RATING | US$0,0004090 | -0,26% | -4,09% | US$888.915 | US$242.049 | 2.173.467.617 RATING |
| 878 |  TrueDeck TDP | US$0,02707 | -0,85% | -0,76% | US$875.516 | US$237.774 | 32.345.581 TDP |
| 879 |  NuShares NSR | US$0,0003143 | -0,30% | -11,61% | US$873.089 | US$740,03 | 2.777.600.756 NSR |
| 880 |  Kind Ads Token KIND | US$0,02050 | -13,71% | -15,52% | US$865.546 | US$6.900,66 | 42.223.693 KIND |
| 881 |  PHI Token PHI | US$0,1484 | -7,09% | -10,55% | US$864.625 | US$24.456,61 | 5.828.254 PHI |
| 882 |  iEthereum IETH | US$0,04803 | -0,46% | 0,20% | US$863.700 | US$1.464,93 | 17.982.000 IETH |
| 883 |  LatiumX LATX | US$0,008237 | -9,29% | -12,78% | US$861.395 | US$66.895,36 | 104.577.248 LATX |
| 884 |  Zippie ZIPT | US$0,003157 | 16,71% | 6,11% | US$856.194 | US$787,47 | 271.196.892 ZIPT |
| 885 |  Kolion KLN | US$1,21 | -0,35% | 5,02% | US$849.064 | US$30.399,33 | 700.523 KLN |
| 886 |  Serve SERV | US$0,04666 | 5,75% | 5,83% | US$848.313 | US$47.433,64 | 18.179.691 SERV |
| 887 |  0xBitcoin 0xBTC | US$0,1952 | -0,31% | 10,00% | US$846.259 | US$807.217 | 4.335.350 0xBTC |
| 888 |  Winco WCO | US$0,001818 | -29,09% | -29,37% | US$842.325 | US$24.507,11 | 463.205.383 WCO |
| 889 |  Dether DTH | US$0,009724 | 6,61% | 4,28% | US$826.564 | US$5.007,49 | 85.000.000 DTH |
| 890 |  Debitum DEB | US$0,004126 | -4,63% | -4,95% | US$823.693 | US$2.365,28 | 199.645.716 DEB |
| 891 |  VisionX VNX | US$0,0002741 | -6,92% | -17,28% | US$822.237 | US$160.683 | 3.000.000.000 VNX |
| 892 |  Credit Tag Chain CTC | US$0,01610 | -1,42% | 0,87% | US$817.511 | US$36.048,82 | 50.764.132 CTC |
| 893 |  PikcioChain PKC | US$0,01954 | -13,67% | -13,89% | US$815.056 | US$1.425,78 | 41.722.362 PKC |
| 894 |  Birake BIR | US$0,01516 | 9,84% | 11,73% | US$813.208 | US$18.620,70 | 53.649.703 BIR |
| 895 |  uPlexa UPX | US$0,0006131 | -9,66% | 58,67% | US$807.550 | US$10.234,58 | 1.317.102.014 UPX |
| 896 |  win.win TWINS | US$0,0007398 | -6,96% | -38,09% | US$802.215 | US$55.235,19 | 1.084.311.029 TWINS |
| 897 |  Faceter FACE | US$0,001702 | 1,50% | 14,51% | US$801.039 | US$4.874,98 | 470.623.560 FACE |
| 898 |  Bela BELA | US$0,01945 | 1,68% | 22,04% | US$787.899 | US$2.872,91 | 40.510.647 BELA |
| 899 |  DeviantCoin DEV | US$0,05099 | -11,24% | -9,19% | US$787.738 | US$1.611,33 | 15.448.969 DEV |
| 900 |  HEAT HEAT | US$0,01956 | -12,21% | -24,70% | US$784.534 | US$2.498,52 | 40.110.579 HEAT |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.