Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Noku NOKU | US$0,1019 | -1,85% | -1,85% | US$2.423.437 | US$10.847,90 | 23.777.028 NOKU |
| 652 |  Eterbase Coin XBASE | US$0,004934 | 5,10% | -37,77% | US$2.417.568 | US$479.714 | 490.020.271 XBASE |
| 653 |  Adshares ADS | US$0,07925 | 0,41% | -0,48% | US$2.408.844 | US$64.942,44 | 30.397.046 ADS |
| 654 |  Privatix PRIX | US$2,19 | 3,47% | 15,57% | US$2.394.115 | US$3.197,15 | 1.093.386 PRIX |
| 655 |  Brickblock BBK | US$0,03174 | -1,48% | 1,18% | US$2.384.958 | US$22.327,23 | 75.131.283 BBK |
| 656 |  Cardstack CARD | US$0,001002 | 3,72% | 8,16% | US$2.382.256 | US$171.245 | 2.376.825.839 CARD |
| 657 |  PlayChip PLA | US$0,001582 | -3,22% | 2,78% | US$2.345.866 | US$118.851 | 1.482.750.226 PLA |
| 658 |  Rotharium RTH | US$0,6980 | -25,95% | 11,46% | US$2.343.415 | US$5.522,97 | 3.357.270 RTH |
| 659 |  Soarcoin SOAR | US$0,002167 | -4,53% | -1,31% | US$2.341.461 | US$938,54 | 1.080.319.439 SOAR |
| 660 |  eXPerience Chain XPC | US$0,00002566 | 3,62% | -10,05% | US$2.337.417 | US$11.788,95 | 91.090.814.961 XPC |
| 661 |  Effect.AI EFX | US$0,01127 | 7,44% | 4,11% | US$2.328.836 | US$7.154,70 | 206.668.526 EFX |
| 662 |  ATC Coin ATCC | US$0,007624 | -5,95% | -14,80% | US$2.318.390 | US$89.515,69 | 304.086.544 ATCC |
| 663 |  BitGuild PLAT PLAT | US$0,0007680 | -1,53% | 3,84% | US$2.313.572 | US$418.356 | 3.012.617.482 PLAT |
| 664 |  Rate3 RTE | US$0,002589 | 3,15% | -5,17% | US$2.302.357 | US$255.325 | 889.382.388 RTE |
| 665 |  Bitcoin Interest BCI | US$0,1244 | -9,76% | -3,87% | US$2.279.140 | US$63.430,80 | 18.326.892 BCI |
| 666 |  OTOCASH OTO | US$0,08466 | -5,58% | -14,66% | US$2.271.624 | US$3.142,34 | 26.833.635 OTO |
| 667 |  NeuroChain NCC | US$0,006637 | 1,70% | 3,88% | US$2.238.602 | US$13.916,38 | 337.283.707 NCC |
| 668 |  Timicoin TMC | US$0,007010 | -10,26% | -23,92% | US$2.223.256 | US$3.969,78 | 317.149.560 TMC |
| 669 |  Halo Platform HALO | US$0,0005667 | -0,76% | 10,23% | US$2.221.840 | US$2.918,77 | 3.920.712.006 HALO |
| 670 |  Vanta Network VANTA | US$0,0007830 | -0,16% | -4,90% | US$2.202.264 | US$1.365.541 | 2.812.526.833 VANTA |
| 671 |  Trinity Network Credit TNC | US$0,006536 | -2,20% | -8,69% | US$2.178.799 | US$31.416,83 | 333.333.333 TNC |
| 672 |  Ivy IVY | US$0,006930 | 33,27% | 31,17% | US$2.175.005 | US$1.922,22 | 313.840.619 IVY |
| 673 |  GoldCoin GLC | US$0,05216 | -3,69% | 4,77% | US$2.172.985 | US$3.089,41 | 41.662.072 GLC |
| 674 |  ValueCyberToken VCT | US$0,02013 | -3,30% | 6,10% | US$2.170.626 | US$408.095 | 107.837.023 VCT |
| 675 |  Vipstar Coin VIPS | US$0,00006208 | 0,10% | -7,58% | US$2.159.245 | US$1.227.487 | 34.780.107.686 VIPS |
| 676 |  SPINDLE SPD | US$0,0006854 | -2,64% | 0,24% | US$2.158.224 | US$30.310,25 | 3.148.907.225 SPD |
| 677 |  Spectre.ai Utility Token SXUT | US$0,08759 | 4,45% | 32,04% | US$2.148.607 | US$29.907,44 | 24.529.558 SXUT |
| 678 |  Humaniq HMQ | US$0,01159 | 1,37% | 5,57% | US$2.147.799 | US$94.147,87 | 185.286.753 HMQ |
| 679 |  V-ID VIDT | US$0,08359 | -6,29% | -14,55% | US$2.145.935 | US$57.498,12 | 25.670.936 VIDT |
| 680 |  ZMINE ZMN | US$0,01614 | -2,34% | 1,55% | US$2.137.859 | US$17.819,78 | 132.488.780 ZMN |
| 681 |  NoLimitCoin NLC2 | US$0,01010 | 4,18% | -4,85% | US$2.126.124 | US$12.557,57 | 210.579.260 NLC2 |
| 682 |  Kleros PNK | US$0,009400 | -1,88% | 7,54% | US$2.117.752 | US$4.307,47 | 225.286.618 PNK |
| 683 |  Rise RISE | US$0,01517 | 28,68% | 11,31% | US$2.064.989 | US$2.235,97 | 136.143.068 RISE |
| 684 |  RightMesh RMESH | US$0,03371 | 8,26% | 11,87% | US$2.064.860 | US$52.423,85 | 61.251.898 RMESH |
| 685 |  aXpire AXPR | US$0,007257 | -5,01% | -11,75% | US$2.062.489 | US$3.735,49 | 284.199.990 AXPR |
| 686 |  FuzeX FXT | US$0,002578 | -8,32% | -14,20% | US$2.045.349 | US$19.617,90 | 793.534.329 FXT |
| 687 |  ALIS ALIS | US$0,05247 | 33,56% | 28,62% | US$2.042.669 | US$2.032,78 | 38.926.863 ALIS |
| 688 |  HyperSpace AMP | US$0,02022 | -0,22% | -2,27% | US$2.036.600 | US$2.936,77 | 100.728.564 AMP |
| 689 |  DIMCOIN DIM | US$0,0009680 | 9,92% | -2,98% | US$2.035.218 | US$148.807 | 2.102.483.276 DIM |
| 690 |  ugChain UGC | US$0,003560 | -6,50% | -11,06% | US$2.024.960 | US$104.579 | 568.842.039 UGC |
| 691 |  OracleChain OCT | US$0,06741 | 2,34% | 4,62% | US$2.022.181 | US$10.880,03 | 30.000.000 OCT |
| 692 |  Open Platform OPEN | US$0,004636 | -4,95% | -37,72% | US$2.022.031 | US$208.043 | 436.114.139 OPEN |
| 693 |  Abyss Token ABYSS | US$0,008980 | -1,79% | 6,73% | US$2.018.634 | US$155.175 | 224.803.564 ABYSS |
| 694 |  Nebula AI NBAI | US$0,001732 | 0,19% | -13,29% | US$2.013.591 | US$1.805,34 | 1.162.684.117 NBAI |
| 695 |  FarmaTrust FTT | US$0,003344 | 3,97% | 16,97% | US$2.006.602 | US$34.339,51 | 600.000.000 FTT |
| 696 |  TransferCoin TX | US$0,2650 | 1,05% | 26,43% | US$1.996.095 | US$100.392 | 7.532.130 TX |
| 697 |  Snetwork SNET | US$0,01355 | -0,21% | 6,15% | US$1.995.589 | US$335.455 | 147.250.412 SNET |
| 698 |  Footballcoin XFC | US$0,005318 | -1,07% | 4,25% | US$1.992.577 | US$3.453,97 | 374.660.526 XFC |
| 699 |  GoCrypto Token GOC | US$0,01429 | -0,89% | -2,23% | US$1.989.150 | US$91.621,43 | 139.238.802 GOC |
| 700 |  VegaWallet Token VGW | US$0,1887 | 2,69% | 7,30% | US$1.980.736 | US$66.817,75 | 10.494.838 VGW |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.