Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NIX NIX | US$0,1333 | -20,01% | -20,40% | US$5.758.746 | US$108.606 | 43.196.767 NIX |
| 452 |  Esportbits HLT | US$0,2867 | -0,90% | 3,71% | US$5.718.162 | US$118.486 | 19.943.360 HLT |
| 453 |  Measurable Data Token MDT | US$0,01092 | -0,60% | -11,75% | US$5.708.374 | US$1.137.844 | 522.684.069 MDT |
| 454 |  adToken ADT | US$0,007641 | 0,34% | 7,62% | US$5.694.101 | US$98.768,11 | 745.200.000 ADT |
| 455 |  Feathercoin FTC | US$0,02423 | -3,97% | -25,76% | US$5.682.035 | US$6.703,07 | 234.470.360 FTC |
| 456 |  Cajutel CAJ | US$13,29 | -9,02% | 54,82% | US$5.675.352 | US$12.891,89 | 426.965 CAJ |
| 457 |  DAPS Coin DAPS | US$0,0001068 | 0,11% | 1,16% | US$5.617.656 | US$25.183,72 | 52.586.828.002 DAPS |
| 458 |  Nasdacoin NSD | US$0,2830 | 13,62% | 29,54% | US$5.599.208 | US$246.097 | 19.784.206 NSD |
| 459 |  Universa UTNP | US$0,003027 | 0,32% | -11,21% | US$5.596.345 | US$49.374,56 | 1.848.760.649 UTNP |
| 460 |  doc.com Token MTC | US$0,009927 | 0,59% | -6,86% | US$5.591.774 | US$279.547 | 563.296.783 MTC |
| 461 |  COVA COVA | US$0,003256 | 13,79% | 24,99% | US$5.580.577 | US$3.650.877 | 1.713.688.000 COVA |
| 462 |  EvenCoin EVN | US$0,2694 | -1,63% | -4,31% | US$5.554.539 | US$814.921 | 20.615.582 EVN |
| 463 |  MassGrid MGD | US$0,07537 | 23,66% | 23,57% | US$5.469.562 | US$10.850,43 | 72.568.383 MGD |
| 464 |  Caspian CSP | US$0,01380 | -2,16% | 2,54% | US$5.466.362 | US$7.740,92 | 396.212.244 CSP |
| 465 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03022 | -9,41% | -11,90% | US$5.459.813 | US$4.542.459 | 180.689.167 PLX |
| 466 |  I/O Coin IOC | US$0,3110 | 0,16% | 3,75% | US$5.406.553 | US$1.918,50 | 17.381.653 IOC |
| 467 |  Wowbit WWB | US$0,01931 | 0,46% | -0,80% | US$5.363.494 | US$1.654.549 | 277.777.778 WWB |
| 468 |  Beetle Coin BEET | US$0,02944 | -1,82% | -3,12% | US$5.321.422 | US$106.173 | 180.737.763 BEET |
| 469 |  Callisto Network CLO | US$0,003540 | -0,68% | -2,24% | US$5.312.949 | US$81.818,62 | 1.500.670.655 CLO |
| 470 |  Metrix Coin MRX | US$0,0004229 | 1,07% | 18,71% | US$5.306.324 | US$73.552,85 | 12.547.663.349 MRX |
| 471 |  BOX Token BOX | US$0,05255 | -5,82% | -6,82% | US$5.224.554 | US$2.877.085 | 99.422.927 BOX |
| 472 |  Cashaa CAS | US$0,007076 | -7,22% | -0,51% | US$5.217.742 | US$129.957 | 737.355.312 CAS |
| 473 |  Polis POLIS | US$0,8135 | 8,35% | 0,30% | US$5.178.693 | US$17.131,87 | 6.365.709 POLIS |
| 474 |  CommerceBlock CBT | US$0,02950 | -7,88% | 25,20% | US$5.126.445 | US$1.065,52 | 173.766.686 CBT |
| 475 |  Phantasma SOUL | US$0,08651 | -9,09% | 68,36% | US$5.046.636 | US$1.064.339 | 58.332.939 SOUL |
| 476 |  Polybius PLBT | US$1,26 | 0,03% | 6,80% | US$4.984.402 | US$4.587,42 | 3.969.565 PLBT |
| 477 |  Litex LXT | US$0,006048 | -7,48% | 31,61% | US$4.959.217 | US$70.364,20 | 819.999.982 LXT |
| 478 |  Zeepin ZPT | US$0,009904 | 5,28% | 7,40% | US$4.952.129 | US$265.201 | 500.000.000 ZPT |
| 479 |  Sentinel Protocol UPP | US$0,01668 | -1,77% | 2,81% | US$4.922.937 | US$1.045.037 | 295.157.535 UPP |
| 480 |  Travala.com AVA | US$0,1247 | 10,83% | 20,62% | US$4.898.310 | US$26.731,05 | 39.278.453 AVA |
| 481 |  ONOToken ONOT | US$0,0003038 | 1,71% | 2,95% | US$4.880.562 | US$92.642,50 | 16.066.353.013 ONOT |
| 482 |  Cobinhood COB | US$0,01174 | -3,37% | -6,32% | US$4.820.162 | US$17.875,59 | 410.731.247 COB |
| 483 |  0Chain ZCN | US$0,1201 | -0,38% | 0,27% | US$4.819.800 | US$60.965,45 | 40.116.166 ZCN |
| 484 |  ChatCoin CHAT | US$0,006968 | -5,07% | 3,62% | US$4.808.088 | US$1.277.431 | 690.000.640 CHAT |
| 485 |  FintruX Network FTX | US$0,05055 | 9,94% | 24,34% | US$4.802.668 | US$11.645,79 | 95.000.000 FTX |
| 486 |  Wings WINGS | US$0,04979 | -2,32% | -0,93% | US$4.801.539 | US$4.501,96 | 96.435.286 WINGS |
| 487 |  DECENT DCT | US$0,09271 | 0,43% | -0,71% | US$4.756.842 | US$382.474 | 51.306.089 DCT |
| 488 |  QunQun QUN | US$0,007321 | -2,74% | 10,18% | US$4.698.958 | US$402.078 | 641.852.423 QUN |
| 489 |  EveryCoin EVY | US$0,0005000 | 8,69% | 34,48% | US$4.690.178 | US$470.742 | 9.380.000.000 EVY |
| 490 |  Darico Ecosystem Coin DEC | US$0,09016 | -2,34% | 12,58% | US$4.647.299 | US$13.668,07 | 51.543.807 DEC |
| 491 |  Hiveterminal Token HVN | US$0,01113 | 7,59% | 21,10% | US$4.571.120 | US$68.997,79 | 410.718.841 HVN |
| 492 |  KickToken KICK | US$0,004753 | -0,99% | -3,11% | US$4.567.263 | US$334.715 | 960.856.729 KICK |
| 493 |  TaaS TAAS | US$0,5589 | 2,95% | 92,19% | US$4.552.593 | US$20.759,95 | 8.146.001 TAAS |
| 494 |  MARK.SPACE MRK | US$0,005906 | -2,67% | -3,36% | US$4.509.984 | US$151.573 | 763.655.757 MRK |
| 495 |  FairCoin FAIR | US$0,08455 | 48,01% | 55,46% | US$4.497.699 | US$2.380,10 | 53.193.831 FAIR |
| 496 |  PotCoin POT | US$0,02025 | -6,31% | -10,41% | US$4.495.795 | US$5.129,62 | 222.008.605 POT |
| 497 |  SpaceChain SPC | US$0,008639 | -1,02% | -3,89% | US$4.456.947 | US$234.185 | 515.923.518 SPC |
| 498 |  HTMLCOIN HTML | US$0,00008337 | -6,62% | 8,80% | US$4.424.310 | US$20.464,37 | 53.067.332.240 HTML |
| 499 |  BABB BAX | US$0,0002102 | -0,16% | 7,74% | US$4.414.932 | US$21.263,24 | 20.999.999.999 BAX |
| 500 |  Apex CPX | US$0,009613 | -0,08% | -4,45% | US$4.411.851 | US$100.894 | 458.936.030 CPX |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.