Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Peerplays PPY | US$0,9718 | -4,31% | -5,18% | US$4.374.611 | US$320.517 | 4.501.541 PPY |
| 502 |  Remme REM | US$0,007116 | -2,23% | 4,13% | US$4.371.671 | US$317.969 | 614.315.410 REM |
| 503 |  Global Currency Reserve GCR | US$0,04133 | 1,07% | 0,58% | US$4.369.929 | US$1.210,46 | 105.744.677 GCR |
| 504 |  XTRABYTES XBY | US$0,01004 | 8,71% | -9,31% | US$4.318.899 | US$961,27 | 430.000.000 XBY |
| 505 |  Hydro Protocol HOT | US$0,006125 | -4,38% | -6,54% | US$4.299.776 | US$21.047,68 | 702.000.000 HOT |
| 506 |  Unikoin Gold UKG | US$0,02984 | -0,29% | 5,65% | US$4.276.498 | US$9.778,28 | 143.322.371 UKG |
| 507 |  LTO Network LTO | US$0,09890 | 8,16% | 14,52% | US$4.269.329 | US$2.630.432 | 43.167.594 LTO |
| 508 |  LoyalCoin LYL | US$0,0007927 | -6,36% | -12,48% | US$4.243.841 | US$221.634 | 5.353.626.190 LYL |
| 509 |  bitUSD BITUSD | US$1,03 | -0,05% | -0,25% | US$4.233.826 | US$21.782,20 | 4.094.550 BITUSD |
| 510 |  Stealth XST | US$0,1329 | -7,17% | 21,05% | US$4.217.520 | US$8.289,24 | 31.732.920 XST |
| 511 |  VeriCoin VRC | US$0,1331 | 2,89% | -2,96% | US$4.214.894 | US$121.008 | 31.667.460 VRC |
| 512 |  CoinPoker CHP | US$0,01307 | -18,76% | 44,10% | US$4.214.508 | US$649.379 | 322.414.462 CHP |
| 513 |  Smartshare SSP | US$0,0009072 | 2,55% | -9,11% | US$4.209.423 | US$1.337.909 | 4.639.918.911 SSP |
| 514 |  HempCoin THC | US$0,01713 | 4,54% | -14,31% | US$4.182.304 | US$9.361,33 | 244.172.892 THC |
| 515 |  PAC Global PAC | US$0,0006347 | 4,80% | 3,07% | US$4.162.968 | US$36.646,74 | 6.559.441.111 PAC |
| 516 |  TEMCO TEMCO | US$0,001841 | 3,98% | -13,89% | US$4.132.781 | US$281.623 | 2.244.943.923 TEMCO |
| 517 |  Delphy DPY | US$0,07586 | -2,65% | -1,36% | US$4.128.906 | US$671.429 | 54.424.577 DPY |
| 518 |  Digix Gold Token DGX | US$41,47 | -0,63% | 0,02% | US$4.122.757 | US$1.270,31 | 99.415 DGX |
| 519 |  TE-FOOD TFD | US$0,008068 | 0,84% | -0,28% | US$4.121.952 | US$10.449,43 | 510.893.893 TFD |
| 520 |  XMax XMX | US$0,0003713 | 0,72% | -11,63% | US$4.063.736 | US$312.681 | 10.945.615.160 XMX |
| 521 |  Global Social Chain GSC | US$0,007489 | -2,94% | -10,07% | US$4.029.824 | US$260.886 | 538.103.863 GSC |
| 522 |  Omnitude ECOM | US$0,06200 | 2,30% | 8,05% | US$4.018.381 | US$14.411,40 | 64.813.301 ECOM |
| 523 |  Hashgard GARD | US$0,00008061 | -1,04% | 4,53% | US$4.018.075 | US$454.273 | 49.846.572.353 GARD |
| 524 |  Eden EDN | US$0,006690 | -1,45% | 6,71% | US$4.014.010 | US$621.922 | 600.000.000 EDN |
| 525 |  Lendingblock LND | US$0,005530 | -3,66% | 3,04% | US$4.007.842 | US$42.617,99 | 724.750.021 LND |
| 526 |  DeepOnion ONION | US$0,2485 | 1,30% | -3,57% | US$4.004.424 | US$2.774,84 | 16.117.126 ONION |
| 527 |  Plus-Coin NPLC | US$0,007352 | 0,14% | -10,12% | US$3.996.041 | US$2.044,07 | 543.507.336 NPLC |
| 528 |  Neumark NEU | US$0,1079 | -0,14% | 5,03% | US$3.994.658 | US$1.364,48 | 37.018.602 NEU |
| 529 |  HiCoin XHI | US$0,0008984 | 8,14% | -14,59% | US$3.983.940 | US$3.141,85 | 4.434.602.828 XHI |
| 530 |  Ulord UT | US$0,04876 | 0,79% | 1,73% | US$3.953.037 | US$405.312 | 81.078.940 UT |
| 531 |  LinkEye LET | US$0,006561 | 2,21% | -4,84% | US$3.936.374 | US$3.185.469 | 600.000.000 LET |
| 532 |  Nexty NTY | US$0,00002578 | 3,60% | 7,17% | US$3.900.538 | US$202.541 | 151.320.000.516 NTY |
| 533 |  Rublix RBLX | US$0,1851 | 0,12% | 5,30% | US$3.847.256 | US$12.883,69 | 20.781.284 RBLX |
| 534 |  Cashbery Coin CBC | US$0,05803 | 4,64% | 18,06% | US$3.827.966 | US$8.553,62 | 65.961.156 CBC |
| 535 |  carVertical CV | US$0,0004915 | -3,18% | -5,35% | US$3.792.911 | US$23.825,03 | 7.717.570.372 CV |
| 536 |  Observer OBSR | US$0,002830 | 1,91% | -13,69% | US$3.788.898 | US$152.644 | 1.338.928.788 OBSR |
| 537 |  Dimecoin DIME | US$0,000007021 | -7,12% | 1,03% | US$3.784.741 | US$3.789,31 | 539.096.740.560 DIME |
| 538 |  ZPER ZPR | US$0,002988 | -0,04% | -26,40% | US$3.781.904 | US$620.425 | 1.265.672.407 ZPR |
| 539 |  PolySwarm NCT | US$0,002444 | 1,64% | 3,41% | US$3.778.996 | US$125.671 | 1.546.457.130 NCT |
| 540 |  BitMart Token BMX | US$0,02923 | 8,95% | 11,81% | US$3.778.362 | US$294.698 | 129.277.290 BMX |
| 541 |  Distributed Credit Chain DCC | US$0,001251 | -3,31% | -12,06% | US$3.774.712 | US$6.673,32 | 3.017.433.690 DCC |
| 542 |  Crown CRW | US$0,1712 | -2,01% | -2,11% | US$3.774.449 | US$30.739,99 | 22.046.942 CRW |
| 543 |  Playgroundz IOG | US$0,1319 | 0,18% | -42,94% | US$3.766.131 | US$2.101,64 | 28.545.120 IOG |
| 544 |  Skrumble Network SKM | US$0,003740 | -1,87% | 0,70% | US$3.727.643 | US$1.947.796 | 996.783.386 SKM |
| 545 |  Opacity OPQ | US$0,04244 | -5,83% | 23,22% | US$3.717.579 | US$106.089 | 87.606.085 OPQ |
| 546 |  Olympus Labs MOT | US$0,09635 | 27,94% | 46,54% | US$3.709.660 | US$2.494,41 | 38.500.000 MOT |
| 547 |  Maecenas ART | US$0,09381 | -14,75% | 12,29% | US$3.685.487 | US$5.387,23 | 39.287.162 ART |
| 548 |  AC3 AC3 | US$0,007487 | -0,33% | -38,04% | US$3.676.079 | US$1.300,09 | 491.008.312 AC3 |
| 549 |  Bloom BLT | US$0,07627 | -2,47% | -5,68% | US$3.650.311 | US$11.072,15 | 47.861.697 BLT |
| 550 |  Insureum ISR | US$0,02049 | 63,06% | 142,35% | US$3.637.397 | US$19.515,22 | 177.494.864 ISR |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.