Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wibson WIB | US$0,001163 | 0,34% | 14,16% | US$2.953.553 | US$16.834,71 | 2.539.122.524 WIB |
| 602 |  Blackmoon BMC | US$0,1346 | 1,96% | 14,79% | US$2.952.903 | US$214.410 | 21.942.544 BMC |
| 603 |  VINchain VIN | US$0,006118 | -1,72% | 1,86% | US$2.937.387 | US$339.595 | 480.108.901 VIN |
| 604 |  SophiaTX SPHTX | US$0,008884 | -9,27% | 12,75% | US$2.918.442 | US$90.204,03 | 328.510.872 SPHTX |
| 605 |  DAEX DAX | US$0,008212 | -8,97% | -4,09% | US$2.912.627 | US$2.122.675 | 354.666.702 DAX |
| 606 |  ADAMANT Messenger ADM | US$0,03576 | 9,60% | -3,92% | US$2.904.779 | US$108.217 | 81.238.477 ADM |
| 607 |  Liquidity Network LQD | US$0,06692 | -1,99% | 3,48% | US$2.886.611 | US$164.141 | 43.134.645 LQD |
| 608 |  Howdoo UDOO | US$0,01719 | 6,10% | -12,70% | US$2.878.981 | US$2.843,26 | 167.512.217 UDOO |
| 609 |  Morpheus Labs MITX | US$0,01400 | 0,61% | -4,51% | US$2.877.906 | US$40.863,98 | 205.577.285 MITX |
| 610 |  AI Doctor AIDOC | US$0,006477 | -0,03% | -3,01% | US$2.871.274 | US$911.709 | 443.295.272 AIDOC |
| 611 |  Mooncoin MOON | US$0,00001271 | -4,85% | -9,97% | US$2.866.882 | US$1.282,83 | 225.527.331.271 MOON |
| 612 |  Egretia EGT | US$0,0008140 | -16,36% | -30,91% | US$2.822.773 | US$1.415.375 | 3.467.889.401 EGT |
| 613 |  Dynamic DYN | US$0,1998 | -0,37% | -0,11% | US$2.802.395 | US$16.587,25 | 14.029.056 DYN |
| 614 |  Moneytoken IMT | US$0,0002971 | 5,08% | 6,03% | US$2.801.930 | US$111.667 | 9.430.337.527 IMT |
| 615 |  HashCoin HSC | US$0,0002163 | -2,15% | 1,22% | US$2.782.144 | US$10.287,22 | 12.863.911.326 HSC |
| 616 |  MVL MVL | US$0,0004432 | 7,97% | 1,06% | US$2.781.313 | US$97.580,77 | 6.276.119.270 MVL |
| 617 |  Semux SEM | US$0,2674 | -4,44% | -6,39% | US$2.777.323 | US$56.967,56 | 10.386.129 SEM |
| 618 |  ION ION | US$0,1981 | 0,39% | -16,38% | US$2.756.634 | US$34.548,27 | 13.914.080 ION |
| 619 |  XEL XEL | US$0,03003 | -0,03% | 1,86% | US$2.752.683 | US$11.332,95 | 91.676.277 XEL |
| 620 |  CVCoin CVN | US$0,2218 | 3,20% | -6,36% | US$2.745.779 | US$556.344 | 12.380.890 CVN |
| 621 |  MonetaryUnit MUE | US$0,01754 | -0,81% | -5,72% | US$2.744.369 | US$12.152,95 | 156.452.262 MUE |
| 622 |  Myriad XMY | US$0,001649 | -1,03% | -3,42% | US$2.738.551 | US$1.258,86 | 1.660.393.000 XMY |
| 623 |  Change CAG | US$0,08412 | -6,36% | -23,17% | US$2.664.432 | US$596,30 | 31.673.646 CAG |
| 624 |  SolarCoin SLR | US$0,05111 | -0,43% | 1,64% | US$2.653.559 | US$794,83 | 51.921.578 SLR |
| 625 |  PAL Network PAL | US$0,006034 | -0,09% | 0,45% | US$2.646.241 | US$73.906,35 | 438.524.050 PAL |
| 626 |  1irstcoin FST | US$0,6173 | 0,59% | 24,14% | US$2.628.077 | US$6.848,83 | 4.257.079 FST |
| 627 |  Decision Token HST | US$0,08206 | 2,30% | -9,24% | US$2.627.978 | US$159.468 | 32.025.998 HST |
| 628 |  DAO.Casino BET | US$0,01565 | -8,34% | 3,11% | US$2.617.696 | US$1.909,15 | 167.270.821 BET |
| 629 |  Ultiledger ULT | US$0,006884 | -4,22% | -3,39% | US$2.589.652 | US$22.153,91 | 376.182.138 ULT |
| 630 |  Switcheo SWTH | US$0,004929 | -2,70% | 0,36% | US$2.576.150 | US$56.205,88 | 522.694.673 SWTH |
| 631 |  BitGreen BITG | US$0,3173 | -0,41% | -7,00% | US$2.575.567 | US$5.940,98 | 8.116.803 BITG |
| 632 |  Medicalchain MTN | US$0,009796 | 6,20% | -1,61% | US$2.569.988 | US$388.757 | 262.339.405 MTN |
| 633 |  SINOVATE SIN | US$0,004273 | -0,82% | 4,90% | US$2.564.304 | US$1.776,29 | 600.106.975 SIN |
| 634 |  BANKEX BKX | US$0,02698 | 3,71% | 0,77% | US$2.561.631 | US$397.416 | 94.938.649 BKX |
| 635 |  XinFin Network XDCE | US$0,0006576 | 12,70% | 11,61% | US$2.548.660 | US$1.863.466 | 3.875.724.556 XDCE |
| 636 |  UpToken UP | US$0,01738 | 8,99% | 10,54% | US$2.546.564 | US$138.557 | 146.538.250 UP |
| 637 |  Sakura Bloom SKB | US$0,0009780 | -10,89% | -11,27% | US$2.526.032 | US$30.155,98 | 2.582.965.294 SKB |
| 638 |  Datum DAT | US$0,002523 | 24,80% | 9,07% | US$2.518.732 | US$805.526 | 998.402.659 DAT |
| 639 |  Winding Tree LIF | US$0,1175 | 9,72% | 10,95% | US$2.510.306 | US$1.366,36 | 21.357.927 LIF |
| 640 |  FREE Coin FREE | US$0,0000002877 | 1,43% | -0,01% | US$2.502.794 | US$1.520,00 | 8.700.200.594.990 FREE |
| 641 |  RevolutionVR RVR | US$0,01179 | 2,33% | 1,42% | US$2.476.912 | US$30.236,94 | 210.000.000 RVR |
| 642 |  Vexanium VEX | US$0,005270 | -4,12% | -1,25% | US$2.465.158 | US$414.084 | 467.784.826 VEX |
| 643 |  Peculium PCL | US$0,001211 | 1,21% | 1,97% | US$2.457.305 | US$46.282,45 | 2.029.152.634 PCL |
| 644 |  CEEK VR CEEK | US$0,004982 | -3,94% | -7,74% | US$2.450.761 | US$57.364,87 | 491.951.915 CEEK |
| 645 |  HorusPay HORUS | US$0,002801 | 3,98% | 4,10% | US$2.444.544 | US$218.012 | 872.861.114 HORUS |
| 646 |  STK STK | US$0,007102 | 7,12% | 5,70% | US$2.443.034 | US$150.788 | 343.971.372 STK |
| 647 |  Business Credit Alliance Chain BCAC | US$0,004780 | 1,04% | 16,86% | US$2.438.586 | US$145.701 | 510.201.911 BCAC |
| 648 |  AidCoin AID | US$0,05328 | -4,10% | 5,98% | US$2.432.011 | US$4.059,25 | 45.647.599 AID |
| 649 |  Sentinel SENT | US$0,001215 | -13,23% | -8,91% | US$2.429.885 | US$32.922,59 | 1.999.969.999 SENT |
| 650 |  Zeusshield ZSC | US$0,002105 | 3,30% | 13,58% | US$2.427.067 | US$93.755,77 | 1.153.170.765 ZSC |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.