Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hydro HYDRO | US$0,001683 | 12,34% | 3,00% | US$7.208.054 | US$277.640 | 4.283.611.587 HYDRO |
| 402 |  Mobius MOBI | US$0,01398 | -2,76% | -1,53% | US$7.201.320 | US$56.898,88 | 515.082.884 MOBI |
| 403 |  Litecoin Cash LCC | US$0,01159 | -1,15% | -1,68% | US$7.198.100 | US$156.268 | 620.999.957 LCC |
| 404 |  Paragon PRG | US$0,1100 | -2,24% | -10,45% | US$7.145.538 | US$24.793,39 | 64.936.532 PRG |
| 405 |  Genaro Network GNX | US$0,02942 | 9,04% | -3,67% | US$7.138.060 | US$91.450,60 | 242.605.262 GNX |
| 406 |  smARTOFGIVING AOG | US$0,1228 | 2,52% | 10,85% | US$7.137.877 | US$9.608,10 | 58.144.778 AOG |
| 407 |  Waves Community Token WCT | US$0,7136 | -2,54% | -15,30% | US$7.110.985 | US$1.006.159 | 9.964.577 WCT |
| 408 |  Ternio TERN | US$0,02120 | -4,00% | 3,46% | US$7.085.442 | US$3.120,29 | 334.161.876 TERN |
| 409 |  Trade Token X TIOX | US$0,07998 | -14,34% | -12,68% | US$7.082.068 | US$11.654,89 | 88.543.136 TIOX |
| 410 |  Machine Xchange Coin MXC | US$0,008805 | 0,11% | 2,43% | US$7.039.402 | US$1.471.537 | 799.489.740 MXC |
| 411 |  Bottos BTO | US$0,01277 | -2,64% | 0,17% | US$6.973.336 | US$426.947 | 545.990.153 BTO |
| 412 |  Aston ATX | US$0,008458 | -0,68% | -4,93% | US$6.969.444 | US$1.024,81 | 824.000.000 ATX |
| 413 |  Ecobit ECOB | US$0,01559 | -0,54% | 42,76% | US$6.930.913 | US$6.472,32 | 444.444.444 ECOB |
| 414 |  CPChain CPC | US$0,01828 | 0,85% | 4,09% | US$6.887.238 | US$253.023 | 376.765.852 CPC |
| 415 |  Dock DOCK | US$0,01549 | 4,13% | 12,97% | US$6.884.061 | US$2.387.386 | 444.363.021 DOCK |
| 416 |  SunContract SNC | US$0,05583 | 31,00% | 16,22% | US$6.851.241 | US$1.692.970 | 122.707.503 SNC |
| 417 |  Nimiq NIM | US$0,001825 | 7,01% | 24,79% | US$6.799.213 | US$142.392 | 3.724.890.766 NIM |
| 418 |  INT Chain INT | US$0,02399 | -0,54% | -6,04% | US$6.788.924 | US$1.004.712 | 282.990.438 INT |
| 419 |  Ink INK | US$0,01448 | -2,87% | -0,32% | US$6.718.652 | US$3.130.642 | 463.910.527 INK |
| 420 |  QChi QCH | US$0,2254 | -1,73% | -0,28% | US$6.705.494 | US$174.390 | 29.755.286 QCH |
| 421 |  Fortuna FOTA | US$0,01394 | -5,59% | 11,10% | US$6.690.405 | US$831.152 | 479.997.016 FOTA |
| 422 |  Amoveo VEO | US$109,14 | -10,58% | -1,58% | US$6.642.053 | US$2.910,48 | 60.860 VEO |
| 423 |  BitTube TUBE | US$0,04533 | -3,93% | 10,07% | US$6.635.802 | US$30.403,43 | 146.397.181 TUBE |
| 424 |  Seele SEELE | US$0,009580 | 4,54% | 8,70% | US$6.575.842 | US$124.381 | 686.438.772 SEELE |
| 425 |  TurtleCoin TRTL | US$0,0001584 | 0,27% | -2,11% | US$6.570.378 | US$243.639 | 41.466.782.997 TRTL |
| 426 |  Kcash KCASH | US$0,01469 | 19,50% | 25,74% | US$6.542.942 | US$7.690.106 | 445.499.083 KCASH |
| 427 |  LGO Exchange LGO | US$0,04891 | -16,93% | 24,10% | US$6.488.102 | US$23.215,91 | 132.650.087 LGO |
| 428 |  ATN ATN | US$0,07512 | -0,01% | 2,83% | US$6.332.684 | US$105.203 | 84.302.524 ATN |
| 429 |  Lunyr LUN | US$2,74 | -1,46% | 0,75% | US$6.303.171 | US$382.204 | 2.297.853 LUN |
| 430 |  NaPoleonX NPX | US$0,2880 | -0,55% | 17,46% | US$6.293.180 | US$117.259 | 21.854.750 NPX |
| 431 |  Primas PST | US$0,1187 | -2,02% | 3,04% | US$6.254.702 | US$1.783.164 | 52.692.565 PST |
| 432 |  Morpheus.Network MRPH | US$0,2006 | -4,59% | 1,37% | US$6.249.757 | US$402.213 | 31.153.405 MRPH |
| 433 |  Blockport BPT | US$0,1179 | -3,42% | -11,19% | US$6.235.010 | US$405.124 | 52.870.933 BPT |
| 434 |  Synthetix Network Token SNX | US$0,08148 | 9,04% | 20,36% | US$6.140.797 | US$37.275,32 | 75.369.108 SNX |
| 435 |  LINA LINA | US$0,03030 | -0,23% | -6,38% | US$6.119.066 | US$69.848,36 | 201.928.391 LINA |
| 436 |  STACS STACS | US$0,01219 | 0,12% | 24,58% | US$6.114.628 | US$41.937,32 | 501.412.685 STACS |
| 437 |  Shift SHIFT | US$0,4668 | 2,29% | 8,51% | US$6.085.329 | US$13.051,76 | 13.036.225 SHIFT |
| 438 |  Counterparty XCP | US$2,31 | 5,30% | 17,34% | US$6.039.313 | US$4.562,84 | 2.615.684 XCP |
| 439 |  IPChain IPC | US$0,07830 | 5,66% | -1,07% | US$6.030.692 | US$131.496 | 77.015.655 IPC |
| 440 |  Aurora DAO AURA | US$0,03234 | 0,27% | 2,47% | US$6.017.228 | US$14.211,19 | 186.037.902 AURA |
| 441 |  Airbloc ABL | US$0,02362 | 9,03% | 7,85% | US$5.944.766 | US$612.211 | 251.709.553 ABL |
| 442 |  Aeon AEON | US$0,3752 | 0,02% | 4,26% | US$5.940.607 | US$14.023,86 | 15.831.459 AEON |
| 443 |  Restart Energy MWAT MWAT | US$0,01310 | 0,82% | 1,02% | US$5.929.471 | US$23.275,49 | 452.750.000 MWAT |
| 444 |  Vitae VITAE | US$0,4005 | 10,27% | -12,48% | US$5.925.828 | US$5.168,16 | 14.797.193 VITAE |
| 445 |  Mercury MER | US$0,05903 | -0,34% | 2,33% | US$5.902.714 | US$84.759,59 | 100.000.000 MER |
| 446 |  StableUSD USDS | US$1,00 | 0,05% | 0,04% | US$5.900.071 | US$305.385 | 5.892.839 USDS |
| 447 |  OAX OAX | US$0,2355 | 2,78% | -4,99% | US$5.890.740 | US$1.127.808 | 25.009.250 OAX |
| 448 |  SwissBorg CHSB | US$0,01014 | -2,77% | -6,66% | US$5.838.695 | US$20.863,16 | 575.821.133 CHSB |
| 449 |  Primalbase Token PBT | US$4.623,52 | -8,46% | -25,26% | US$5.779.394 | US$73.876,83 | 1.250 PBT |
| 450 |  Optimal Shelf Availability Token OSA | US$0,006693 | -5,98% | 62,91% | US$5.774.817 | US$348.122 | 862.750.737 OSA |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.