Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blocknet BLOCK | US$2,55 | -1,95% | -3,00% | US$14.585.782 | US$5.366,90 | 5.726.882 BLOCK |
| 252 |  Scry.info DDD | US$0,03311 | 4,58% | 4,50% | US$14.568.668 | US$1.440.165 | 440.057.074 DDD |
| 253 |  Namecoin NMC | US$0,9824 | -5,11% | -2,16% | US$14.477.376 | US$15.511,65 | 14.736.400 NMC |
| 254 |  Noah Coin NOAH | US$0,0004421 | 4,96% | 27,74% | US$14.450.945 | US$259.885 | 32.687.957.978 NOAH |
| 255 |  PressOne PRS | US$0,05510 | 1,49% | 7,06% | US$14.418.869 | US$102.684 | 261.692.588 PRS |
| 256 |  Bluzelle BLZ | US$0,06986 | -1,33% | -0,18% | US$14.369.036 | US$734.570 | 205.678.035 BLZ |
| 257 |  Moss Coin MOC | US$0,05882 | 0,11% | 4,89% | US$14.090.773 | US$225.841 | 239.561.897 MOC |
| 258 |  Bezant BZNT | US$0,02383 | 1,36% | -18,17% | US$14.083.266 | US$566.962 | 591.072.815 BZNT |
| 259 |  OriginTrail TRAC | US$0,04934 | -5,87% | 1,07% | US$14.082.529 | US$45.965,04 | 285.429.820 TRAC |
| 260 |  Dropil DROP | US$0,0006186 | -2,95% | 1,52% | US$14.045.103 | US$163.863 | 22.703.920.988 DROP |
| 261 |  Emercoin EMC | US$0,3212 | -0,64% | 1,71% | US$14.039.415 | US$92.900,86 | 43.703.705 EMC |
| 262 |  Ruff RUFF | US$0,01425 | 3,48% | -6,39% | US$13.969.514 | US$1.382.979 | 980.500.000 RUFF |
| 263 |  EDUCare EKT | US$0,02131 | -2,12% | -19,52% | US$13.849.649 | US$477.141 | 650.008.967 EKT |
| 264 |  Everus EVR | US$0,03000 | 38,71% | 27,18% | US$13.714.288 | US$16.731,92 | 457.121.733 EVR |
| 265 |  WeOwn CHX | US$0,1747 | 7,23% | -8,18% | US$13.681.938 | US$1.795.369 | 78.323.117 CHX |
| 266 |  Clipper Coin CCC | US$0,004139 | -7,88% | 14,81% | US$13.516.854 | US$63.052,86 | 3.265.411.096 CCC |
| 267 |  EDC Blockchain EDC | US$0,005001 | -0,34% | -1,69% | US$13.355.166 | US$984.350 | 2.670.646.025 EDC |
| 268 |  Viacoin VIA | US$0,5764 | 1,08% | 2,81% | US$13.337.158 | US$223.848 | 23.136.903 VIA |
| 269 |  Crypterium CRPT | US$0,1588 | -2,68% | -0,78% | US$13.273.419 | US$118.105 | 83.595.282 CRPT |
| 270 |  Fantom FTM | US$0,01042 | 9,20% | -12,75% | US$13.232.435 | US$3.803.029 | 1.270.000.000 FTM |
| 271 |  Zel ZEL | US$0,2188 | 7,94% | 106,91% | US$13.227.189 | US$556.461 | 60.455.450 ZEL |
| 272 |  AdEx ADX | US$0,1790 | 4,60% | 6,00% | US$13.141.942 | US$766.080 | 73.430.701 ADX |
| 273 |  Red Pulse Phoenix PHX | US$0,01570 | 6,24% | 21,78% | US$13.023.835 | US$24.079.021 | 829.588.687 PHX |
| 274 |  MediBloc MED | US$0,004320 | 10,63% | 31,36% | US$12.815.766 | US$36.946,87 | 2.966.384.100 MED |
| 275 |  Credits CS | US$0,08074 | -1,95% | -10,96% | US$12.810.177 | US$3.832.491 | 158.665.594 CS |
| 276 |  Aave LEND | US$0,01136 | -1,82% | 7,06% | US$12.672.798 | US$1.493.542 | 1.115.389.877 LEND |
| 277 |  DATA DTA | US$0,001511 | 1,63% | -2,01% | US$12.601.679 | US$917.825 | 8.337.493.344 DTA |
| 278 |  Quantum Resistant Ledger QRL | US$0,1850 | 3,13% | 0,78% | US$12.537.532 | US$10.709,40 | 67.771.563 QRL |
| 279 |  BHPCoin BHP | US$1,28 | -0,21% | 3,14% | US$12.531.204 | US$7.141.070 | 9.781.565 BHP |
| 280 |  RChain RHOC | US$0,03347 | 1,37% | 18,10% | US$12.510.095 | US$159.425 | 373.789.868 RHOC |
| 281 |  Substratum SUB | US$0,03255 | 3,03% | 34,29% | US$12.468.339 | US$5.484,51 | 383.021.000 SUB |
| 282 |  Achain ACT | US$0,01450 | 1,82% | 0,53% | US$12.404.326 | US$1.239.854 | 855.600.822 ACT |
| 283 |  FLO FLO | US$0,08224 | -2,68% | -8,50% | US$12.393.644 | US$67.803,06 | 150.708.014 FLO |
| 284 |  APIS APIS | US$0,002538 | 2,01% | 18,24% | US$12.366.967 | US$309.089 | 4.873.324.621 APIS |
| 285 |  Propy PRO | US$0,2145 | 1,06% | -7,27% | US$12.230.641 | US$488.285 | 57.006.067 PRO |
| 286 |  Bit-Z Token BZ | US$0,1262 | 6,58% | -1,55% | US$12.055.380 | US$13.810.282 | 95.507.211 BZ |
| 287 |  Edgeless EDG | US$0,1024 | 4,39% | -0,60% | US$11.985.416 | US$79.552,55 | 117.046.967 EDG |
| 288 |  VIBE VIBE | US$0,04605 | 4,69% | 8,38% | US$11.975.833 | US$641.116 | 260.082.596 VIBE |
| 289 |  DeepBrain Chain DBC | US$0,003727 | -5,75% | -16,33% | US$11.927.521 | US$349.433 | 3.200.000.000 DBC |
| 290 |  LockTrip LOC | US$0,7977 | -3,34% | -2,97% | US$11.927.046 | US$122.381 | 14.952.163 LOC |
| 291 |  Numeraire NMR | US$8,74 | -6,00% | -0,95% | US$11.793.918 | US$69.432,95 | 1.349.328 NMR |
| 292 |  SingularDTV SNGLS | US$0,01964 | 4,29% | 16,08% | US$11.781.932 | US$1.069.563 | 600.000.000 SNGLS |
| 293 |  DMarket DMT | US$0,2346 | 0,61% | 5,93% | US$11.781.546 | US$356.733 | 50.216.064 DMT |
| 294 |  Boolberry BBR | US$0,9426 | 16,70% | 24,47% | US$11.772.411 | US$12.074,90 | 12.489.790 BBR |
| 295 |  SALT SALT | US$0,1458 | -4,61% | -13,98% | US$11.708.123 | US$689.555 | 80.283.637 SALT |
| 296 |  Nucleus Vision NCASH | US$0,002013 | -0,28% | -0,95% | US$11.611.282 | US$208.587 | 5.767.964.452 NCASH |
| 297 |  VITE VITE | US$0,02792 | -0,70% | 6,97% | US$11.592.285 | US$539.482 | 415.162.655 VITE |
| 298 |  Tripio TRIO | US$0,003358 | 0,01% | -5,70% | US$11.552.418 | US$7.195.617 | 3.440.000.000 TRIO |
| 299 |  IoT Chain ITC | US$0,1600 | 3,79% | -2,48% | US$11.424.685 | US$5.605.700 | 71.419.839 ITC |
| 300 |  Insolar XNS | US$0,3499 | 3,28% | 4,52% | US$11.373.101 | US$1.230.983 | 32.500.000 XNS |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.