Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0007050 | -0,64% | 0,75% | US$137.192.542 | US$3.486.538 | 194.603.096.088 NPXS |
| 52 |  Verge XVG | US$0,008546 | -0,72% | -3,25% | US$135.845.656 | US$1.959.143 | 15.896.685.174 XVG |
| 53 |  Steem STEEM | US$0,4296 | 0,69% | -0,23% | US$133.965.372 | US$1.099.674 | 311.833.503 STEEM |
| 54 |  Huobi Token HT | US$2,63 | 8,59% | 12,18% | US$131.619.351 | US$135.167.964 | 50.000.200 HT |
| 55 |  Siacoin SC | US$0,003076 | -0,88% | -1,96% | US$124.106.235 | US$1.259.388 | 40.347.064.254 SC |
| 56 |  Maximine Coin MXM | US$0,07423 | 5,15% | 30,95% | US$122.405.216 | US$28.869.974 | 1.649.000.000 MXM |
| 57 |  Bytom BTM | US$0,1191 | -0,88% | -2,81% | US$119.390.571 | US$5.888.215 | 1.002.499.275 BTM |
| 58 |  Komodo KMD | US$1,05 | -6,30% | -6,63% | US$118.640.900 | US$1.319.757 | 112.877.587 KMD |
| 59 |  Aurora AOA | US$0,01726 | 0,37% | 2,40% | US$112.943.607 | US$2.591.434 | 6.542.330.148 AOA |
| 60 |  Stratis STRAT | US$1,13 | 0,67% | -1,43% | US$111.743.364 | US$1.162.341 | 99.295.264 STRAT |
| 61 |  KuCoin Shares KCS | US$1,24 | -3,07% | 20,51% | US$111.447.159 | US$32.645.553 | 89.939.916 KCS |
| 62 |  Paxos Standard PAX | US$1,00 | 0,03% | 0,01% | US$107.813.093 | US$79.888.815 | 107.742.943 PAX |
| 63 |  THETA THETA | US$0,1221 | -3,37% | 7,01% | US$106.284.004 | US$5.660.231 | 870.502.690 THETA |
| 64 |  Waltonchain WTC | US$2,53 | 9,41% | 19,48% | US$103.831.323 | US$14.232.886 | 41.112.339 WTC |
| 65 |  Digitex Futures DGTX | US$0,1169 | -1,89% | -11,96% | US$98.631.800 | US$1.939.005 | 843.750.000 DGTX |
| 66 |  Status SNT | US$0,02659 | -2,04% | 4,53% | US$92.297.170 | US$13.335.349 | 3.470.483.788 SNT |
| 67 |  Mixin XIN | US$204,00 | -0,20% | 0,73% | US$89.864.553 | US$845.245 | 440.523 XIN |
| 68 |  ABBC Coin ABBC | US$0,1741 | -1,51% | -23,37% | US$87.932.252 | US$50.978.043 | 505.080.492 ABBC |
| 69 |  Single Collateral DAI SAI | US$0,9857 | -0,38% | 1,21% | US$87.360.351 | US$42.880.660 | 88.624.591 SAI |
| 70 |  Insight Chain INB | US$0,2446 | -2,15% | 9,27% | US$85.570.425 | US$3.081.661 | 349.902.689 INB |
| 71 |  Factom FCT | US$9,02 | -2,02% | 4,83% | US$85.125.331 | US$162.969 | 9.438.973 FCT |
| 72 |  Golem GNT | US$0,08815 | -1,67% | 0,90% | US$84.938.587 | US$2.061.285 | 963.622.000 GNT |
| 73 |  WAX WAXP | US$0,08936 | -1,40% | 6,09% | US$84.240.529 | US$560.333 | 942.732.361 WAXP |
| 74 |  Ardor ARDR | US$0,08177 | -0,01% | 4,18% | US$81.686.736 | US$704.603 | 998.999.495 ARDR |
| 75 |  Cryptonex CNX | US$1,44 | 0,01% | 3,80% | US$79.920.056 | US$9.917.603 | 55.686.329 CNX |
| 76 |  GXChain GXC | US$1,32 | -0,95% | 5,94% | US$78.988.985 | US$8.030.757 | 60.000.000 GXC |
| 77 |  Project Pai PAI | US$0,05364 | -1,96% | -11,28% | US$77.846.334 | US$2.830.502 | 1.451.141.884 PAI |
| 78 |  Populous PPT | US$1,44 | -0,42% | -6,48% | US$76.492.540 | US$6.429.971 | 53.252.246 PPT |
| 79 |  MCO MCO | US$4,79 | 3,28% | 17,59% | US$75.579.350 | US$21.679.355 | 15.793.831 MCO |
| 80 |  Qubitica QBIT | US$26,81 | 0,19% | 2,44% | US$75.368.883 | US$41.031,86 | 2.811.266 QBIT |
| 81 |  Ark ARK | US$0,6470 | 1,02% | 4,40% | US$70.994.403 | US$813.178 | 109.735.818 ARK |
| 82 |  ThoreCoin THR | US$766,37 | 0,10% | 4,02% | US$66.433.722 | US$108.864 | 86.686 THR |
| 83 |  VestChain VEST | US$0,009317 | 0,47% | 5,71% | US$65.946.448 | US$477.469 | 7.078.400.000 VEST |
| 84 |  MaidSafeCoin MAID | US$0,1425 | 0,44% | 4,96% | US$64.472.739 | US$332.825 | 452.552.412 MAID |
| 85 |  Loopring LRC | US$0,07610 | 2,46% | -1,58% | US$63.082.414 | US$21.377.192 | 828.954.240 LRC |
| 86 |  Revain R | US$0,1295 | 3,63% | 1,91% | US$62.723.487 | US$1.801.556 | 484.450.000 R |
| 87 |  Decentraland MANA | US$0,05917 | 4,43% | 11,61% | US$62.139.614 | US$8.676.974 | 1.050.141.509 MANA |
| 88 |  Gemini Dollar GUSD | US$1,00 | -0,57% | 0,06% | US$62.078.582 | US$5.482.332 | 62.007.762 GUSD |
| 89 |  HyperCash HC | US$1,41 | -1,73% | -3,27% | US$61.477.113 | US$1.107.760 | 43.529.781 HC |
| 90 |  aelf ELF | US$0,1853 | 1,78% | -0,90% | US$61.348.144 | US$10.412.333 | 331.000.000 ELF |
| 91 |  Zcoin XZC | US$8,35 | 0,01% | 2,92% | US$61.034.703 | US$1.276.358 | 7.309.349 XZC |
| 92 |  Elastos ELA | US$3,99 | 5,13% | 3,15% | US$60.545.584 | US$4.141.648 | 15.191.756 ELA |
| 93 |  NULS NULS | US$0,8726 | -0,81% | 4,33% | US$60.442.285 | US$5.347.946 | 69.270.814 NULS |
| 94 |  Nebulas NAS | US$1,32 | -0,06% | -10,61% | US$59.930.273 | US$5.138.192 | 45.500.000 NAS |
| 95 |  Aion AION | US$0,1940 | -0,86% | 4,58% | US$58.346.839 | US$3.161.003 | 300.724.162 AION |
| 96 |  Loom Network LOOM | US$0,07433 | 3,90% | 4,05% | US$57.971.125 | US$3.508.055 | 779.866.645 LOOM |
| 97 |  TrueChain TRUE | US$0,7292 | -2,04% | -9,58% | US$53.959.740 | US$36.052.169 | 74.000.000 TRUE |
| 98 |  Bibox Token BIX | US$0,4849 | -0,86% | 36,28% | US$53.788.929 | US$16.813.301 | 110.938.508 BIX |
| 99 |  PIVX PIVX | US$0,9312 | -1,44% | -0,95% | US$52.876.127 | US$1.016.797 | 56.781.166 PIVX |
| 100 |  WaykiChain WICC | US$0,2786 | 1,71% | -8,46% | US$52.661.917 | US$2.679.920 | 189.000.000 WICC |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.