Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hacken HKN | US$0,2915 | 1,96% | 11,05% | US$1.562.191 | US$2.760,21 | 5.359.516 HKN |
| 752 |  Masari MSR | US$0,1403 | -8,17% | -20,17% | US$1.555.032 | US$6.406,06 | 11.079.736 MSR |
| 753 |  Aventus AVT | US$0,2569 | 1,40% | 15,62% | US$1.541.432 | US$9.814,57 | 6.000.000 AVT |
| 754 |  Flixxo FLIXX | US$0,01925 | 13,65% | 18,38% | US$1.533.145 | US$2.552,05 | 79.623.675 FLIXX |
| 755 |  Concensum CEN | US$0,03168 | -32,55% | -38,30% | US$1.523.704 | US$656,95 | 48.094.734 CEN |
| 756 |  NewYorkCoin NYC | US$0,00001134 | 7,49% | 13,28% | US$1.520.461 | US$1.410,30 | 134.024.588.760 NYC |
| 757 |  EXRNchain EXRN | US$0,00001633 | -0,52% | -6,79% | US$1.510.125 | US$37.553,97 | 92.500.000.000 EXRN |
| 758 |  Insights Network INSTAR | US$0,01093 | -2,89% | 12,41% | US$1.510.055 | US$67.232,28 | 138.184.058 INSTAR |
| 759 |  Pundi X NEM NPXSXEM | US$0,0006129 | -4,66% | 9,13% | US$1.492.321 | US$1.257.864 | 2.434.893.062 NPXSXEM |
| 760 |  Hubii Network HBT | US$0,09810 | 4,85% | -37,54% | US$1.485.551 | US$3.639,63 | 15.142.834 HBT |
| 761 |  Bounty0x BNTY | US$0,006687 | 0,14% | 14,41% | US$1.483.449 | US$6.427,81 | 221.830.997 BNTY |
| 762 |  Next.exchange NEXT | US$0,3851 | -6,30% | 25,04% | US$1.482.033 | US$22.030,96 | 3.848.170 NEXT |
| 763 |  Uquid Coin UQC | US$0,1461 | 1,66% | 16,84% | US$1.460.624 | US$559.034 | 10.000.000 UQC |
| 764 |  OKCash OK | US$0,01961 | 1,78% | -6,35% | US$1.460.361 | US$3.718,40 | 74.459.397 OK |
| 765 |  eSDChain SDA | US$0,01161 | 0,90% | 44,66% | US$1.457.254 | US$26.028,15 | 125.478.321 SDA |
| 766 |  DATx DATX | US$0,001047 | -2,78% | -7,67% | US$1.456.521 | US$267.800 | 1.391.302.551 DATX |
| 767 |  Fountain FTN | US$0,03453 | -2,38% | -22,45% | US$1.451.754 | US$161.051 | 42.042.761 FTN |
| 768 |  Stox STX | US$0,02714 | -1,50% | 8,54% | US$1.417.919 | US$20.983,43 | 52.244.649 STX |
| 769 |  MidasProtocol MAS | US$0,004927 | -5,85% | 6,65% | US$1.415.231 | US$47.721,35 | 287.250.000 MAS |
| 770 |  WOLLO WLO | US$0,03277 | -2,05% | 9,50% | US$1.410.945 | US$4.817,01 | 43.057.496 WLO |
| 771 |  SIBCoin SIB | US$0,08039 | 0,25% | 1,67% | US$1.406.252 | US$2.508,66 | 17.492.995 SIB |
| 772 |  Qredit XQR | US$0,002617 | -6,06% | 28,71% | US$1.402.189 | US$162.219 | 535.855.513 XQR |
| 773 |  Skychain SKCH | US$0,1873 | 1,40% | -4,15% | US$1.401.145 | US$4.600,23 | 7.481.835 SKCH |
| 774 |  Kuai Token KT | US$0,1459 | -1,03% | 3,22% | US$1.384.681 | US$5.085.545 | 9.492.198 KT |
| 775 |  TrustNote TTT | US$0,004466 | 2,08% | -6,19% | US$1.384.372 | US$104.665 | 309.999.945 TTT |
| 776 |  indaHash IDH | US$0,003455 | -0,71% | 4,76% | US$1.381.950 | US$120.235 | 399.936.259 IDH |
| 777 |  Oxycoin OXY | US$0,001490 | 1,58% | 1,25% | US$1.381.471 | US$8.981,56 | 926.887.974 OXY |
| 778 |  HOQU HQX | US$0,008625 | 0,90% | 16,37% | US$1.381.306 | US$198.287 | 160.144.018 HQX |
| 779 |  X8X Token X8X | US$0,01756 | 3,66% | 21,73% | US$1.378.436 | US$1.858,58 | 78.507.341 X8X |
| 780 |  Energo TSL | US$0,002271 | 0,58% | 13,88% | US$1.367.774 | US$81.899,71 | 602.378.920 TSL |
| 781 |  Merculet MVP | US$0,0004554 | -2,80% | -10,58% | US$1.364.245 | US$1.874.329 | 2.996.003.483 MVP |
| 782 |  ProChain PRA | US$0,02748 | 0,46% | -1,95% | US$1.362.060 | US$132.129 | 49.562.749 PRA |
| 783 |  Musicoin MUSIC | US$0,0008984 | -5,46% | -2,08% | US$1.344.801 | US$7.008,71 | 1.496.924.978 MUSIC |
| 784 |  AiLink Token ALI | US$0,0005414 | 34,67% | 31,49% | US$1.344.275 | US$67.918,33 | 2.482.762.635 ALI |
| 785 |  adbank ADB | US$0,002048 | -7,19% | -0,52% | US$1.342.863 | US$60.835,88 | 655.665.457 ADB |
| 786 |  Pirl PIRL | US$0,03161 | 5,93% | -14,45% | US$1.338.816 | US$4.819,95 | 42.355.458 PIRL |
| 787 |  Wixlar WIX | US$0,01719 | 21,27% | 1,36% | US$1.329.042 | US$11.466,66 | 77.336.022 WIX |
| 788 |  PlayGame PXG | US$0,001867 | 0,14% | -7,32% | US$1.326.057 | US$102.833 | 710.087.590 PXG |
| 789 |  Zilla ZLA | US$0,02204 | -2,85% | -0,34% | US$1.322.641 | US$33.369,63 | 60.000.000 ZLA |
| 790 |  Patientory PTOY | US$0,01863 | 1,50% | 3,32% | US$1.303.904 | US$1.216,61 | 70.000.000 PTOY |
| 791 |  ToaCoin TOA | US$0,0003701 | 1,65% | 5,13% | US$1.292.092 | US$1.187,16 | 3.491.308.911 TOA |
| 792 |  Scala XLA | US$0,0001557 | 0,42% | 2,11% | US$1.284.703 | US$2.161,81 | 8.253.649.630 XLA |
| 793 |  Cappasity CAPP | US$0,002414 | -13,96% | -20,97% | US$1.279.776 | US$4.166,55 | 530.139.149 CAPP |
| 794 |  POPCHAIN PCH | US$0,001538 | -13,86% | -1,19% | US$1.265.451 | US$152.351 | 822.848.310 PCH |
| 795 |  Datawallet DXT | US$0,003241 | 7,90% | 61,11% | US$1.264.655 | US$67.405,29 | 390.222.225 DXT |
| 796 |  Acute Angle Cloud AAC | US$0,005057 | 7,49% | -2,67% | US$1.264.213 | US$2.577.742 | 250.000.000 AAC |
| 797 |  MyBit MYB | US$0,008271 | -4,02% | 38,27% | US$1.263.988 | US$837,55 | 152.812.538 MYB |
| 798 |  AICHAIN AIT | US$0,002360 | -0,77% | -12,56% | US$1.262.898 | US$251.484 | 535.067.071 AIT |
| 799 |  OneLedger OLT | US$0,004071 | 2,44% | 14,30% | US$1.261.175 | US$124.953 | 309.828.529 OLT |
| 800 |  CoinFi COFI | US$0,006485 | -2,21% | 0,87% | US$1.258.797 | US$14.770,86 | 194.106.653 COFI |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.