Data Historis Harga Kripto 19/04/2019
Daftar harga kripto yang direkam pada tanggal 19/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CashBet Coin CBC | US$0,008424 | -2,32% | 20,95% | US$1.255.931 | US$19.198,64 | 149.095.785 CBC |
| 802 |  RED RED | US$0,009625 | -3,32% | -0,15% | US$1.251.245 | US$45.901,03 | 130.000.009 RED |
| 803 |  Internxt INXT | US$1,98 | -2,86% | -0,71% | US$1.248.874 | US$25.760,38 | 629.610 INXT |
| 804 |  DOS Network DOS | US$0,02012 | -4,86% | -13,48% | US$1.246.200 | US$375.184 | 61.950.000 DOS |
| 805 |  Miners' Reward Token MRT | US$0,1246 | -1,49% | -1,77% | US$1.245.506 | US$19.835,71 | 10.000.000 MRT |
| 806 |  HappyPay HPAY | US$0,06507 | -12,11% | -12,03% | US$1.242.330 | US$366.704 | 19.091.808 HPAY |
| 807 |  Novacoin NVC | US$0,5309 | 0,01% | 4,50% | US$1.240.023 | US$833,22 | 2.335.757 NVC |
| 808 |  Bulwark BWK | US$0,06814 | -6,88% | -2,47% | US$1.214.949 | US$6.537,68 | 17.830.123 BWK |
| 809 |  Scorum Coins SCR | US$0,04148 | -8,11% | 4,25% | US$1.214.047 | US$11.053,34 | 29.265.075 SCR |
| 810 |  Espers ESP | US$0,00005304 | -49,60% | -35,97% | US$1.213.892 | US$1.349,42 | 22.888.373.670 ESP |
| 811 |  Ink Protocol XNK | US$0,004310 | 3,63% | 1,81% | US$1.206.307 | US$23.914,08 | 279.853.245 XNK |
| 812 |  Cryptopay CPAY | US$0,01758 | -8,73% | 6,78% | US$1.201.441 | US$636,24 | 68.337.658 CPAY |
| 813 |  KARMA KARMA | US$0,0003624 | 1,07% | -1,87% | US$1.195.633 | US$6.699.339 | 3.299.031.186 KARMA |
| 814 |  Traceability Chain TAC | US$0,002151 | -1,02% | 6,86% | US$1.193.826 | US$82.391,79 | 554.915.224 TAC |
| 815 |  Upfiring UFR | US$0,05504 | -25,51% | -24,36% | US$1.188.931 | US$9.177,38 | 21.600.000 UFR |
| 816 |  TrueFlip TFL | US$0,1897 | -2,78% | -7,76% | US$1.185.253 | US$37.997,95 | 6.247.267 TFL |
| 817 |  GMB GMB | US$0,002288 | -2,44% | -0,77% | US$1.183.968 | US$108.223 | 517.356.899 GMB |
| 818 |  Kore KORE | US$0,5425 | -0,52% | -2,79% | US$1.170.984 | US$12.592,43 | 2.158.652 KORE |
| 819 |  Globatalent GBT | US$0,003323 | 10,24% | 20,23% | US$1.167.717 | US$75.731,87 | 351.395.299 GBT |
| 820 |  Banca BANCA | US$0,00006500 | 18,69% | 23,37% | US$1.165.178 | US$56.252,44 | 17.926.481.684 BANCA |
| 821 |  HollyWoodCoin HWC | US$0,06655 | -0,04% | 74,90% | US$1.163.105 | US$134.315 | 17.476.008 HWC |
| 822 |  HOLD HOLD | US$0,001640 | 4,81% | 7,47% | US$1.156.237 | US$116.513 | 704.821.305 HOLD |
| 823 |  Essentia ESS | US$0,001437 | -5,22% | 3,00% | US$1.154.920 | US$88.479,70 | 803.662.028 ESS |
| 824 |  X-CASH XCASH | US$0,00003977 | 1,66% | 21,71% | US$1.154.873 | US$21.884,13 | 29.036.473.775 XCASH |
| 825 |  Gentarium GTM | US$0,3550 | -14,55% | -26,87% | US$1.149.091 | US$2.893,05 | 3.236.608 GTM |
| 826 |  Matryx MTX | US$0,04931 | 5,98% | -5,37% | US$1.145.133 | US$64.663,71 | 23.224.303 MTX |
| 827 |  Truegame TGAME | US$0,01386 | -1,51% | 6,66% | US$1.144.436 | US$59.790,23 | 82.575.464 TGAME |
| 828 |  Swarm City SWT | US$0,1334 | 1,96% | -2,14% | US$1.129.962 | US$26.814,49 | 8.472.924 SWT |
| 829 |  DNotes NOTE | US$0,008328 | -2,22% | 19,67% | US$1.124.637 | US$102.467 | 135.043.262 NOTE |
| 830 |  Narrative NRVE | US$0,02361 | 18,56% | 11,95% | US$1.108.101 | US$136.417 | 46.928.004 NRVE |
| 831 |  VouchForMe IPL | US$0,004964 | -1,83% | 3,17% | US$1.107.940 | US$57.684,28 | 223.186.027 IPL |
| 832 |  Giant GIC | US$0,2445 | 1,02% | 1,17% | US$1.105.356 | US$6.144,38 | 4.520.695 GIC |
| 833 |  Kryll KRL | US$0,07559 | -1,78% | 0,03% | US$1.090.152 | US$6.400,31 | 14.422.221 KRL |
| 834 |  ATLANT ATL | US$0,02011 | -0,27% | 11,08% | US$1.089.518 | US$736,01 | 54.175.041 ATL |
| 835 |  Rivetz RVT | US$0,04129 | -3,08% | -9,49% | US$1.083.636 | US$13.763,09 | 26.244.468 RVT |
| 836 |  Silent Notary SNTR | US$0,00001291 | -5,95% | 8,99% | US$1.077.415 | US$47.625,67 | 83.470.521.339 SNTR |
| 837 |  Blocktix TIX | US$0,02680 | 1,56% | -5,99% | US$1.072.060 | US$1.111,76 | 40.000.000 TIX |
| 838 |  SnowGem XSG | US$0,09434 | 1,26% | -4,13% | US$1.071.353 | US$144.996 | 11.356.232 XSG |
| 839 |  Formosa Financial FMF | US$0,001162 | -4,10% | 12,61% | US$1.059.541 | US$135.282 | 911.833.321 FMF |
| 840 |  Blocktrade Token BTT | US$0,01912 | 3,64% | -14,11% | US$1.056.077 | US$849,02 | 55.223.643 BTT |
| 841 |  MTC Mesh Network MTC | US$0,003471 | 10,93% | 5,75% | US$1.054.847 | US$113.611 | 303.937.821 MTC |
| 842 |  StrongHands SHND | US$0,0000001136 | -3,73% | 1,83% | US$1.053.619 | US$1.048,76 | 9.277.810.977.708 SHND |
| 843 |  BitcoinZ BTCZ | US$0,0002507 | 0,31% | -9,41% | US$1.051.395 | US$154.107 | 4.194.060.832 BTCZ |
| 844 |  Memetic / PepeCoin MEME | US$0,03472 | 1,26% | 0,20% | US$1.037.207 | US$968,15 | 29.873.823 MEME |
| 845 |  savedroid SVD | US$0,0003846 | -8,24% | 7,39% | US$1.034.007 | US$1.218,60 | 2.688.339.238 SVD |
| 846 |  Sentinel Chain SENC | US$0,005225 | 2,83% | 16,43% | US$1.030.739 | US$14.552,12 | 197.269.666 SENC |
| 847 |  IXT IXT | US$0,02856 | 2,63% | 14,61% | US$1.021.816 | US$14.186,00 | 35.778.844 IXT |
| 848 |  Lunes LUNES | US$0,006763 | -4,43% | -31,79% | US$1.019.446 | US$3.622,70 | 150.728.538 LUNES |
| 849 |  Dignity DIG | US$0,001942 | -0,37% | 20,81% | US$1.015.839 | US$37.292,67 | 523.036.421 DIG |
| 850 |  GoNetwork GOT | US$0,01625 | -4,00% | -6,55% | US$1.007.613 | US$410.804 | 61.994.620 GOT |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.