Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09859 | 6,92% | 9,37% | - | US$14.855,46 | - |
| 1852 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09739 | 3,37% | 8,18% | - | US$6.816,61 | - |
| 1853 |  OOOBTC TOKEN OBX | US$0,09531 | 19,72% | -4,09% | - | US$119.831 | - |
| 1854 |  TerraNova TER | US$0,09375 | -3,64% | 6,61% | - | US$131,47 | - |
| 1855 |  FNB Protocol FNB | US$0,09134 | -7,29% | 19,55% | - | US$368.854 | - |
| 1856 |  ABCC Token AT | US$0,08318 | -6,77% | -6,14% | - | US$2.847.498 | - |
| 1857 |  BORA BORA | US$0,08165 | -2,36% | 3,85% | - | US$118.325 | - |
| 1858 |  ANON ANON | US$0,08041 | 2,85% | 1,36% | - | US$9,62 | - |
| 1859 |  VeriBlock VBK | US$0,07935 | -5,00% | 12,52% | - | US$3.954.146 | - |
| 1860 |  Celsius CEL | US$0,07704 | 0,27% | -1,52% | - | US$19.490,18 | - |
| 1861 |  Smart Application Chain SAC | US$0,07551 | 1,48% | -2,90% | - | - | - |
| 1862 |  AvatarCoin AV | US$0,07375 | -16,20% | 4,12% | - | US$1,34 | - |
| 1863 |  Hxro HXRO | US$0,07279 | -4,35% | -17,68% | - | US$23.727,88 | - |
| 1864 |  Molecular Future MOF | US$0,07038 | -1,84% | -11,19% | - | US$3.559.974 | - |
| 1865 |  Dragon Coins DRG | US$0,06921 | -2,27% | 11,07% | - | US$7.042,19 | - |
| 1866 |  Bitex Global XBX Coin XBX | US$0,05985 | 9,70% | 45,98% | - | US$1.811.713 | - |
| 1867 |  ZBG Token ZT | US$0,05470 | 1,24% | -10,60% | - | - | - |
| 1868 |  CONUN CON | US$0,05389 | 20,80% | 0,00% | - | - | - |
| 1869 |  Coni CONI | US$0,05287 | 0,96% | -11,66% | - | US$1.231.165 | - |
| 1870 |  Unification UND | US$0,05266 | -5,50% | -7,80% | - | US$235.607 | - |
| 1871 |  Karatgold Coin KBC | US$0,05198 | -7,55% | -23,02% | - | US$2.461.843 | - |
| 1872 |  Hdac HDAC | US$0,04991 | -3,63% | 0,10% | - | US$26.507,85 | - |
| 1873 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1874 |  Ti-Value TV | US$0,04874 | 5,17% | -18,53% | - | US$166.835 | - |
| 1875 |  WINCOIN WC | US$0,04653 | 1,17% | -46,87% | - | US$91,35 | - |
| 1876 |  Sparkle SPRKL | US$0,04576 | -4,68% | 23,74% | - | US$215.921 | - |
| 1877 |  Orbs ORBS | US$0,04293 | 0,46% | 60,89% | - | US$6.606.079 | - |
| 1878 |  EnterCoin ENTRC | US$0,04279 | -19,81% | 0,00% | - | US$18.214,56 | - |
| 1879 |  WHEN Token WHEN | US$0,04238 | -4,11% | -4,88% | - | US$50.201,99 | - |
| 1880 |  Blockcloud BLOC | US$0,04189 | 4,61% | -16,63% | - | US$5.413.833 | - |
| 1881 |  OTCBTC Token OTB | US$0,04084 | 6,55% | -17,10% | - | US$4.309,97 | - |
| 1882 |  BUMO BU | US$0,04063 | 0,63% | -14,14% | - | US$3.806.772 | - |
| 1883 |  Aunite AUNIT | US$0,03775 | -2,35% | 26,79% | - | US$106.301 | - |
| 1884 |  PlusOneCoin PLUS1 | US$0,03741 | 12,16% | 7,63% | - | US$134,63 | - |
| 1885 |  BuckHathCoin BHIG | US$0,03721 | -16,75% | 2,45% | - | US$17.304,51 | - |
| 1886 |  CEDEX Coin CEDEX | US$0,03563 | 2,67% | 5,34% | - | US$960,46 | - |
| 1887 |  SalPay SAL | US$0,03472 | 0,00% | 75,17% | - | - | - |
| 1888 |  BOLT BOLT | US$0,03363 | -1,67% | 27,33% | - | US$682.256 | - |
| 1889 |  Japan Content Token JCT | US$0,03350 | 2,60% | -5,86% | - | US$199.261 | - |
| 1890 |  Raise RAISE | US$0,03242 | 2,29% | -48,63% | - | US$207,50 | - |
| 1891 |  Fatcoin FAT | US$0,03238 | 17,22% | -10,89% | - | US$19.103.325 | - |
| 1892 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03099 | 5,08% | -13,04% | - | US$2.887.857 | - |
| 1893 |  Dexter G DXG | US$0,03079 | 0,02% | 23,64% | - | US$248.900 | - |
| 1894 |  Elamachain ELAMA | US$0,03053 | -3,13% | 69,46% | - | US$64.941,73 | - |
| 1895 |  Cryptoinvest CTT | US$0,02902 | -21,34% | -72,06% | - | US$777,36 | - |
| 1896 |  Hercules HERC | US$0,02863 | -1,88% | -39,22% | - | US$2.480,88 | - |
| 1897 |  TCOIN TCN | US$0,02727 | -6,83% | -7,02% | - | US$142.947 | - |
| 1898 |  Big Bang Game Coin BBGC | US$0,02700 | -1,09% | -1,22% | - | US$610.602 | - |
| 1899 |  HOT Token HOT | US$0,02604 | -5,66% | -0,52% | - | US$2.986,33 | - |
| 1900 |  SF Capital SFCP | US$0,02544 | 8,97% | -2,59% | - | US$128.892 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.