Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pixie Coin PXC | US$0,0005475 | 1,29% | 1,80% | - | US$26.494,84 | - |
| 2052 |  Game Stars GST | US$0,0005474 | -3,03% | -10,11% | - | US$890.162 | - |
| 2053 |  Concierge Coin CCC | US$0,0005315 | -21,76% | -12,51% | - | US$32,70 | - |
| 2054 |  YouLive Coin UC | US$0,0004849 | 4,89% | -9,62% | - | US$184.956 | - |
| 2055 |  SnipCoin SNIP | US$0,0004396 | 0,58% | -26,77% | - | - | - |
| 2056 |  GSENetwork GSE | US$0,0004324 | 7,90% | -4,59% | - | US$48.012,65 | - |
| 2057 |  GameChain System GCS | US$0,0004293 | -17,53% | 98,12% | - | US$299,42 | - |
| 2058 |  Animation Vision Cash AVH | US$0,0004252 | 3,62% | -6,98% | - | US$87.851,33 | - |
| 2059 |  WebDollar WEBD | US$0,0003846 | 17,51% | 0,00% | - | US$34.089,62 | - |
| 2060 |  Promotion Coin PC | US$0,0003757 | 2,68% | -3,03% | - | US$243.753 | - |
| 2061 |  ERA ERA | US$0,0003617 | 0,00% | -58,25% | - | - | - |
| 2062 |  EduCoin EDU | US$0,0003513 | 1,03% | -4,12% | - | US$54.802,65 | - |
| 2063 |  Asura Coin ASA | US$0,0003459 | 2,81% | 7,63% | - | US$2.690,14 | - |
| 2064 |  UTEMIS UTS | US$0,0003388 | -30,92% | 0,00% | - | US$138,73 | - |
| 2065 |  CARDbuyers BCARD | US$0,0003189 | 118,95% | 52,08% | - | US$112,97 | - |
| 2066 |  EA Coin EAG | US$0,0003169 | 0,00% | -43,28% | - | - | - |
| 2067 |  IOV BlockChain IOV | US$0,0003083 | -0,21% | 8,53% | - | US$3.498,50 | - |
| 2068 |  Coin2Play C2P | US$0,0002959 | -12,87% | -8,90% | - | US$36,88 | - |
| 2069 |  OceanChain OC | US$0,0002689 | -16,92% | -35,02% | - | US$37.154,57 | - |
| 2070 |  Crypto Improvement Fund CIF | US$0,0002639 | 0,00% | -5,83% | - | - | - |
| 2071 |  GAMB GMB | US$0,0002435 | -0,89% | -29,36% | - | US$3.909,26 | - |
| 2072 |  OFCOIN OF | US$0,0002248 | -2,74% | -2,61% | - | US$464.481 | - |
| 2073 |  InsurChain INSUR | US$0,0002205 | -3,40% | -13,64% | - | US$170.457 | - |
| 2074 |  PayDay Coin PDX | US$0,0002126 | -12,52% | 39,53% | - | US$6,14 | - |
| 2075 |  Tellurion TELL | US$0,0002125 | 33,36% | -24,93% | - | US$33,13 | - |
| 2076 |  Wink WINK | US$0,0002112 | 0,00% | 4,09% | - | - | - |
| 2077 |  M2O M2O | US$0,0002046 | -0,32% | -3,52% | - | US$57.180,37 | - |
| 2078 |  NAM COIN NAM | US$0,0001938 | 59,14% | 58,53% | - | US$85,37 | - |
| 2079 |  Infinipay IFP | US$0,0001754 | 58,11% | 180,08% | - | US$3,05 | - |
| 2080 |  DACC DACC | US$0,0001675 | -1,36% | -4,21% | - | US$51.503,58 | - |
| 2081 |  SaveNode SNO | US$0,0001603 | -39,31% | 5,21% | - | US$7,34 | - |
| 2082 |  Cropcoin CROP | US$0,0001595 | 0,61% | -57,62% | - | US$8,71 | - |
| 2083 |  HitChain HIT | US$0,0001547 | 1,28% | -8,40% | - | US$163.482 | - |
| 2084 |  Birds BIRDS | US$0,0001529 | 0,00% | 0,00% | - | - | - |
| 2085 |  Pandemia PNDM | US$0,0001480 | 40,05% | 89,26% | - | US$5,25 | - |
| 2086 |  BUDDY BUD | US$0,0001411 | -5,35% | 22,18% | - | US$41.585,15 | - |
| 2087 |  NeoWorld Cash NASH | US$0,0001365 | 10,69% | 0,00% | - | US$183.585 | - |
| 2088 |  ALBOS ALB | US$0,0001144 | -7,09% | -29,76% | - | - | - |
| 2089 |  BlazerCoin BLAZR | US$0,0001063 | 0,65% | -18,64% | - | US$3,57 | - |
| 2090 |  Rubex Money RBMC | US$0,0001063 | -49,69% | -30,61% | - | US$0,02118 | - |
| 2091 |  SpectrumCash XSM | US$0,0001063 | -10,10% | 95,17% | - | US$11,00 | - |
| 2092 |  Cobrabytes COBRA | US$0,0001061 | -49,78% | -60,42% | - | US$927,34 | - |
| 2093 |  SuperEdge ECT | US$0,00008154 | -26,47% | -85,29% | - | US$5.197,85 | - |
| 2094 |  MicroBitcoin MBC | US$0,00008065 | 35,35% | -3,52% | - | US$11.449,22 | - |
| 2095 |  SegWit2x B2X | US$0,00007311 | -4,07% | 1,00% | - | US$38,84 | - |
| 2096 |  Commerce Data Connection CDC | US$0,00005336 | -32,12% | -31,26% | - | US$11.209,60 | - |
| 2097 |  Superior Coin SUP | US$0,00005315 | 0,61% | 4,65% | - | US$52,01 | - |
| 2098 |  Centaure CEN | US$0,00005315 | 0,61% | 4,65% | - | US$0,0001063 | - |
| 2099 |  Labh Coin LABH | US$0,00005315 | 0,61% | -49,29% | - | US$2,66 | - |
| 2100 |  Crypto Harbor Exchange CHE | US$0,00005314 | 0,27% | -21,49% | - | US$2.996,62 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.