Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Invictus Hyperion Fund IHF | US$0,02501 | -5,35% | 8,71% | - | US$3.401,77 | - |
| 1902 |  Atlas Protocol ATP | US$0,02486 | -0,41% | 7,44% | - | US$613.006 | - |
| 1903 |  CoinEx Token CET | US$0,02450 | -2,61% | -2,89% | - | US$1.182.681 | - |
| 1904 |  TigerCash TCH | US$0,02420 | -3,49% | -8,60% | - | US$22.556.060 | - |
| 1905 |  IntelliShare INE | US$0,02391 | 11,58% | 0,49% | - | US$498.789 | - |
| 1906 |  WXCOINS WXC | US$0,02346 | -2,83% | 18,26% | - | US$1.666,86 | - |
| 1907 |  ORS Group ORS | US$0,02225 | 5,05% | 1,76% | - | US$31.109,39 | - |
| 1908 |  Influence Chain INC | US$0,02126 | 30,91% | -9,81% | - | US$853.481 | - |
| 1909 |  Fargocoin FRGC | US$0,01800 | 8,04% | 79,23% | - | US$25,89 | - |
| 1910 |  MESSE TOKEN MESSE | US$0,01665 | -28,88% | -18,56% | - | US$3.628,98 | - |
| 1911 |  MESG MESG | US$0,01630 | -12,19% | -52,98% | - | US$5.274,32 | - |
| 1912 |  botXcoin BOTX | US$0,01620 | 15,73% | 0,00% | - | US$178.673 | - |
| 1913 |  eosBLACK BLACK | US$0,01592 | 3,43% | -16,99% | - | US$1.063,84 | - |
| 1914 |  BIZKEY BZKY | US$0,01480 | -0,92% | 0,00% | - | US$140.395 | - |
| 1915 |  YOU COIN YOU | US$0,01447 | -4,69% | -1,51% | - | US$1.967.240 | - |
| 1916 |  TopChain TOPC | US$0,01379 | -9,63% | 20,52% | - | US$256.218 | - |
| 1917 |  GreenPower GRN | US$0,01370 | 2,54% | 12,21% | - | US$23.100,64 | - |
| 1918 |  Bilaxy Token BIA | US$0,01246 | -0,54% | 0,00% | - | US$576.981 | - |
| 1919 |  UnlimitedIP UIP | US$0,01203 | -0,95% | 4,00% | - | US$648.613 | - |
| 1920 |  EmaratCoin AEC | US$0,01170 | 0,00% | -17,25% | - | - | - |
| 1921 |  ShineChain SHE | US$0,01077 | -5,04% | -21,69% | - | US$7.534.487 | - |
| 1922 |  T.OS TOSC | US$0,01042 | -0,62% | 4,54% | - | US$57.615,89 | - |
| 1923 |  LemoChain LEMO | US$0,01040 | -5,94% | -2,33% | - | US$38.907,57 | - |
| 1924 |  Newton NEW | US$0,01033 | -4,53% | 0,00% | - | US$54.949.250 | - |
| 1925 |  Ubique Chain Of Things UCT | US$0,01009 | 2,79% | 0,77% | - | US$102.949 | - |
| 1926 |  MultiVAC MTV | US$0,009916 | -14,13% | -0,75% | - | US$8.378.040 | - |
| 1927 |  CHEX CHEX | US$0,009371 | 2,08% | -10,48% | - | US$9.953,03 | - |
| 1928 |  ALLCOIN ALC | US$0,009238 | 5,65% | 3,60% | - | - | - |
| 1929 |  KNOW KNOW | US$0,009236 | -3,24% | -2,66% | - | US$703.177 | - |
| 1930 |  President Trump PRES | US$0,009120 | 0,00% | 15,52% | - | - | - |
| 1931 |  Bitcoin File BIFI | US$0,009117 | 58,08% | 243,34% | - | US$948.602 | - |
| 1932 |  BlockCDN BCDN | US$0,009100 | -9,64% | -22,76% | - | US$162.087 | - |
| 1933 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1934 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008770 | 3,37% | 13,91% | - | US$6.239,27 | - |
| 1935 |  FundToken FUNDZ | US$0,008542 | 0,82% | 6,25% | - | US$52.782,36 | - |
| 1936 |  CoinMeet MEET | US$0,008519 | 0,12% | -6,77% | - | US$110.783 | - |
| 1937 |  PalletOne PTN | US$0,008362 | -1,40% | 8,43% | - | US$183.587 | - |
| 1938 |  TOKOK TOK | US$0,008141 | 9,43% | 57,85% | - | - | - |
| 1939 |  Blockchain Quotations Index Token BQT | US$0,008047 | -0,79% | -6,01% | - | US$57.594,16 | - |
| 1940 |  WIZBL WBL | US$0,007866 | -2,94% | 13,13% | - | US$5.544,55 | - |
| 1941 |  Civitas CIV | US$0,007813 | 2,05% | 54,91% | - | US$21,33 | - |
| 1942 |  ThingsOperatingSystem TOS | US$0,007566 | 7,68% | -0,79% | - | US$213.275 | - |
| 1943 |  Contents Protocol CPT | US$0,007545 | 5,76% | 26,45% | - | US$7.883.829 | - |
| 1944 |  Yuan Chain Coin YCC | US$0,007535 | -3,61% | -8,23% | - | US$226.698 | - |
| 1945 |  wys Token WYS | US$0,007393 | 0,00% | 38,61% | - | - | - |
| 1946 |  ACChain ACC | US$0,007388 | 30,70% | 34,42% | - | US$10,84 | - |
| 1947 |  Huobi Pool Token HPT | US$0,007303 | -0,98% | -0,48% | - | US$786.234 | - |
| 1948 |  Golos Gold GBG | US$0,006839 | 23,66% | 52,88% | - | US$653,28 | - |
| 1949 |  PROUD Money PROUD | US$0,006700 | 73,73% | -11,77% | - | US$0,1987 | - |
| 1950 |  EscrowCoin ESCO | US$0,006655 | -10,03% | -32,21% | - | US$17,05 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.