Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Quebecoin QBC | US$0,001648 | -13,36% | 8,14% | US$25.685 | US$6,15 | 15.588.776 QBC |
| 1652 |  Grimcoin GRIM | US$0,0002658 | 25,77% | 30,81% | US$24.985 | US$10,63 | 94.014.249 GRIM |
| 1653 |  ZoZoCoin ZZC | US$0,01256 | 14,10% | -37,67% | US$24.458 | US$7,73 | 1.946.488 ZZC |
| 1654 |  GeyserCoin GSR | US$0,02339 | 11,40% | 31,56% | US$24.348 | US$17,73 | 1.041.109 GSR |
| 1655 |  Zurcoin ZUR | US$0,0002659 | 2,20% | -41,84% | US$23.304 | US$5,32 | 87.653.034 ZUR |
| 1656 |  Peerguess GUESS | US$0,0003721 | -13,16% | 47,14% | US$22.524 | US$13,73 | 60.537.668 GUESS |
| 1657 |  Elysium ELS | US$0,001595 | -2,59% | 5,55% | US$22.511 | US$52,60 | 14.112.056 ELS |
| 1658 |  Etheriya RIYA | US$0,01397 | 0,53% | -35,62% | US$22.090 | - | 1.581.531 RIYA |
| 1659 |  NevaCoin NEVA | US$0,005689 | 1,58% | -13,83% | US$21.945 | US$14,80 | 3.857.050 NEVA |
| 1660 |  Qurito QURO | US$0,002086 | -5,47% | -38,20% | US$21.689 | US$1,67 | 10.398.241 QURO |
| 1661 |  Zoomba ZBA | US$0,001500 | 32,12% | 184,37% | US$21.678 | US$134,15 | 14.454.878 ZBA |
| 1662 |  Cheesecoin CHEESE | US$0,00006681 | -11,22% | -4,96% | US$21.391 | US$10,06 | 320.194.825 CHEESE |
| 1663 |  High Voltage HVCO | US$0,01393 | 3,82% | 8,58% | US$20.816 | US$15,75 | 1.494.171 HVCO |
| 1664 |  BoostCoin BOST | US$0,001754 | -10,26% | 4,65% | US$20.794 | US$19,74 | 11.855.487 BOST |
| 1665 |  Titcoin TIT | US$0,0003189 | -13,76% | -21,51% | US$20.446 | US$2,61 | 64.113.850 TIT |
| 1666 |  Zealium NZL | US$0,002632 | 3,51% | 7,43% | US$20.446 | US$65,15 | 7.766.882 NZL |
| 1667 |  TajCoin TAJ | US$0,001701 | 0,61% | -4,01% | US$20.430 | - | 12.011.901 TAJ |
| 1668 |  Authorship ATS | US$0,0002038 | 0,00% | -24,08% | US$20.373 | - | 99.971.428 ATS |
| 1669 |  GoldenPyrex GPYX | US$0,001701 | -3,90% | -0,49% | US$20.236 | US$77,26 | 11.897.634 GPYX |
| 1670 |  EZOOW EZW | US$0,000001738 | 1,05% | -95,28% | US$20.079 | US$0,3998 | 11.551.907.115 EZW |
| 1671 |  iBTC IBTC | US$0,0008387 | 81,70% | 65,13% | US$19.946 | US$186,21 | 23.781.529 IBTC |
| 1672 |  BitCoin One BTCONE | US$0,0002482 | -1,50% | -1,96% | US$19.829 | US$44,62 | 79.905.221 BTCONE |
| 1673 |  Bitcoin Adult BTAD | US$0,0006741 | -41,64% | -58,08% | US$19.471 | US$19,77 | 28.883.076 BTAD |
| 1674 |  Qbic QBIC | US$0,004011 | -10,66% | 98,41% | US$18.790 | US$6,29 | 4.684.176 QBIC |
| 1675 |  IQ.cash IQ | US$0,004797 | -0,17% | 57,42% | US$18.691 | US$22,78 | 3.896.163 IQ |
| 1676 |  Mero MERO | US$0,003547 | 11,64% | -43,05% | US$18.334 | US$67,58 | 5.169.681 MERO |
| 1677 |  GreenMed GRMD | US$0,001222 | -2,37% | -63,08% | US$18.215 | US$4,89 | 14.899.993 GRMD |
| 1678 |  ParallelCoin DUO | US$0,05710 | -3,87% | 5,36% | US$17.970 | - | 314.719 DUO |
| 1679 |  DeltaChain DELTA | US$0,000003476 | -13,13% | -29,28% | US$17.949 | US$8,69 | 5.163.196.969 DELTA |
| 1680 |  Bitspace BSX | US$0,001312 | 0,00% | 7,07% | US$17.806 | - | 13.566.768 BSX |
| 1681 |  ParkByte PKB | US$0,003705 | 0,16% | 5,71% | US$17.650 | - | 4.764.026 PKB |
| 1682 |  PluraCoin PLURA | US$0,00005315 | -2,97% | 4,65% | US$17.605 | US$46,91 | 331.220.030 PLURA |
| 1683 |  Peony PNY | US$0,05153 | 0,87% | -3,13% | US$17.550 | - | 340.584 PNY |
| 1684 |  Litecred LTCR | US$0,0005798 | 0,00% | -2,60% | US$17.525 | - | 30.227.750 LTCR |
| 1685 |  PostCoin POST | US$0,001100 | -0,88% | -11,85% | US$17.449 | US$4,15 | 15.868.233 POST |
| 1686 |  Safe Trade Coin XSTC | US$0,00005317 | 1,92% | -47,90% | US$17.378 | US$3,72 | 326.829.322 XSTC |
| 1687 |  ICOBID ICOB | US$0,0001595 | -24,51% | -21,48% | US$17.076 | US$125,08 | 107.048.455 ICOB |
| 1688 |  Nyerium NYEX | US$0,0008561 | -27,68% | -54,14% | US$16.986 | US$102,90 | 19.841.364 NYEX |
| 1689 |  Italo XTA | US$0,007745 | -7,61% | -11,92% | US$16.809 | US$75,70 | 2.170.343 XTA |
| 1690 |  KingN Coin KNC | US$8,29 | 0,00% | -25,46% | US$16.657 | - | 2.009 KNC |
| 1691 |  Independent Money System IMS | US$0,002980 | 0,73% | 5,24% | US$16.000 | - | 5.368.934 IMS |
| 1692 |  Ammo Reloaded AMMO | US$0,0002021 | 0,00% | 0,00% | US$15.718 | - | 77.777.777 AMMO |
| 1693 |  Sharpe Platform Token SHP | US$0,0008838 | -38,17% | 116,66% | US$15.387 | US$81,38 | 17.410.144 SHP |
| 1694 |  BOAT BOAT | US$0,0002111 | 0,00% | 32,93% | US$15.324 | - | 72.574.954 BOAT |
| 1695 |  Zayedcoin ZYD | US$0,002446 | 23,16% | 5,15% | US$15.272 | US$8,11 | 6.243.840 ZYD |
| 1696 |  Acoin ACOIN | US$0,01236 | 0,00% | 25,52% | US$15.085 | - | 1.220.085 ACOIN |
| 1697 |  Reakoin REAK | US$0,007173 | 54,77% | 62,75% | US$15.065 | US$8,33 | 2.100.190 REAK |
| 1698 |  Centurion CNT | US$0,0001815 | 14,55% | 9,43% | US$14.099 | US$18,33 | 77.663.826 CNT |
| 1699 |  SecureCoin SRC | US$0,001381 | 0,59% | -6,12% | US$13.938 | - | 10.089.606 SRC |
| 1700 |  FuzzBalls FUZZ | US$0,002871 | 3,11% | 4,84% | US$13.868 | US$0,5743 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.