Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bata BTA | US$0,02326 | -5,51% | -10,67% | US$117.498 | US$365,36 | 5.051.887 BTA |
| 1502 |  ChessCoin CHESS | US$0,002170 | 0,00% | -1,92% | US$117.243 | - | 54.032.769 CHESS |
| 1503 |  Etheera ETA | US$0,00001619 | -27,11% | -60,68% | US$116.444 | US$253,73 | 7.190.226.682 ETA |
| 1504 |  Jury.Online Token JOT | US$0,01276 | 0,65% | -11,16% | US$116.357 | US$344,46 | 9.121.909 JOT |
| 1505 |  PitisCoin PTS | US$0,0002126 | 34,15% | 97,02% | US$116.336 | US$212,60 | 547.196.117 PTS |
| 1506 |  GlobalToken GLT | US$0,001833 | 16,30% | 63,25% | US$114.790 | US$373,48 | 62.622.100 GLT |
| 1507 |  Dragonglass DGS | US$0,0002664 | 0,87% | 31,80% | US$114.713 | - | 430.551.335 DGS |
| 1508 |  Bitstar BITS | US$0,005331 | 0,00% | 0,00% | US$107.772 | - | 20.216.298 BITS |
| 1509 |  Advanced Technology Coin ARC | US$0,004201 | -0,61% | -4,60% | US$107.491 | US$5,91 | 25.589.214 ARC |
| 1510 |  FujiCoin FJC | US$0,00005314 | 0,59% | 4,62% | US$106.481 | - | 2.003.842.047 FJC |
| 1511 |  Knekted KNT | US$0,0001062 | -11,25% | -26,22% | US$106.211 | US$239,39 | 1.000.000.000 KNT |
| 1512 |  Innova INN | US$0,02093 | 0,41% | -42,93% | US$105.695 | US$181,72 | 5.049.718 INN |
| 1513 |  Thunderstake TSC | US$0,0001591 | 13,09% | 141,88% | US$103.785 | US$430,10 | 652.302.134 TSC |
| 1514 |  Adzcoin ADZ | US$0,002233 | -10,05% | -6,45% | US$102.693 | US$255,73 | 45.983.583 ADZ |
| 1515 |  SixEleven 611 | US$0,2161 | 0,00% | 0,00% | US$102.082 | - | 472.280 611 |
| 1516 |  Akroma AKA | US$0,005282 | -6,10% | -16,14% | US$101.289 | US$307,76 | 19.177.485 AKA |
| 1517 |  FirstCoin FRST | US$0,003226 | 13,71% | 17,49% | US$100.676 | US$28,90 | 31.207.528 FRST |
| 1518 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1519 |  Deutsche eMark DEM | US$0,002339 | 0,62% | -11,60% | US$98.218 | US$57,23 | 41.997.618 DEM |
| 1520 |  Crave CRAVE | US$0,006225 | -15,23% | 4,06% | US$95.653 | US$55,69 | 15.366.648 CRAVE |
| 1521 |  KanadeCoin KNDC | US$0,00001738 | -16,53% | -26,73% | US$95.097 | US$5,75 | 5.471.056.500 KNDC |
| 1522 |  Sugar Exchange SGR | US$0,003721 | 28,06% | -0,70% | US$94.534 | US$168,10 | 25.408.254 SGR |
| 1523 |  Electrum Dark ELD | US$0,02593 | -33,79% | -34,06% | US$93.164 | US$252,60 | 3.592.645 ELD |
| 1524 |  MODEL-X-coin MODX | US$0,007703 | 8,82% | -40,05% | US$92.831 | US$0,5400 | 12.050.832 MODX |
| 1525 |  XDNA XDNA | US$0,02494 | -35,23% | 35,96% | US$91.223 | US$92,71 | 3.657.916 XDNA |
| 1526 |  Creditbit CRB | US$0,005317 | 0,70% | -3,33% | US$89.863 | US$105,71 | 16.900.214 CRB |
| 1527 |  BLAST BLAST | US$0,001843 | 1,21% | 0,92% | US$87.373 | US$96,59 | 47.395.315 BLAST |
| 1528 |  Castle CSTL | US$0,006718 | -15,48% | -11,00% | US$86.992 | US$10,60 | 12.949.940 CSTL |
| 1529 |  Compound Coin COMP | US$0,000002156 | 39,29% | -46,27% | US$83.307 | US$43,52 | 38.641.554.413 COMP |
| 1530 |  Synergy SNRG | US$0,01832 | 0,00% | 3,02% | US$83.199 | - | 4.541.522 SNRG |
| 1531 |  Litecoin Plus LCP | US$0,03571 | 32,93% | 20,09% | US$82.759 | US$254,72 | 2.317.340 LCP |
| 1532 |  Viuly VIU | US$0,0001063 | 0,61% | 4,65% | US$82.055 | US$105,99 | 771.905.775 VIU |
| 1533 |  Iridium IRD | US$0,004869 | -15,93% | -16,77% | US$81.503 | US$425,34 | 16.740.299 IRD |
| 1534 |  FundRequest FND | US$0,001702 | -0,94% | 29,83% | US$81.318 | - | 47.782.545 FND |
| 1535 |  Vivid Coin VIVID | US$0,01648 | 0,62% | -25,17% | US$81.172 | US$0,008403 | 4.926.401 VIVID |
| 1536 |  Social Activity Token SAT | US$0,0006378 | 9,76% | -10,30% | US$80.982 | US$15,04 | 126.967.463 SAT |
| 1537 |  Blakecoin BLC | US$0,003668 | 39,20% | 103,88% | US$79.960 | US$18,37 | 21.801.519 BLC |
| 1538 |  Cazcoin CAZ | US$0,001913 | -19,09% | -1,19% | US$78.955 | US$31,62 | 41.263.548 CAZ |
| 1539 |  GenesisX XGS | US$0,01048 | -13,61% | -29,32% | US$78.344 | US$242,22 | 7.476.696 XGS |
| 1540 |  Jin Coin JIN | US$0,007809 | 0,00% | 0,36% | US$77.785 | - | 9.960.402 JIN |
| 1541 |  Rubies RBIES | US$0,007456 | 0,00% | 0,73% | US$77.659 | - | 10.415.252 RBIES |
| 1542 |  Hellenic Coin HNC | US$0,001117 | -33,94% | -31,32% | US$77.605 | US$225,18 | 69.499.722 HNC |
| 1543 |  Bitcoin Red BTCRED | US$0,003766 | 5,70% | 1,24% | US$77.394 | US$3,11 | 20.550.001 BTCRED |
| 1544 |  Origami ORI | US$0,01825 | -0,49% | -18,73% | US$77.127 | US$78,04 | 4.225.879 ORI |
| 1545 |  Rupaya RUPX | US$0,001754 | -10,19% | -17,49% | US$76.714 | US$56,78 | 43.732.997 RUPX |
| 1546 |  CyberFM CYFM | US$0,000001494 | -24,24% | -28,90% | US$76.477 | US$241,70 | 51.200.000.000 CYFM |
| 1547 |  BBSCoin BBS | US$0,0000009513 | -18,89% | -10,57% | US$75.138 | US$107,50 | 78.985.800.051 BBS |
| 1548 |  Swing SWING | US$0,01801 | 0,00% | 3,03% | US$74.988 | - | 4.163.037 SWING |
| 1549 |  Orbis Token OBT | US$0,003888 | -28,06% | -12,32% | US$74.528 | US$55,12 | 19.166.752 OBT |
| 1550 |  Bitsum BSM | US$0,00005315 | 1,38% | 4,82% | US$74.281 | US$0,01934 | 1.397.538.934 BSM |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.