Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  View VIEW | US$0,007069 | -4,10% | -11,75% | US$248.043 | US$170,19 | 35.088.298 VIEW |
| 1402 |  ATMChain ATM | US$0,00005315 | 1,05% | 1,87% | US$247.700 | US$5,75 | 4.660.285.460 ATM |
| 1403 |  Sapien SPN | US$0,001195 | -1,59% | -3,11% | US$244.547 | US$107,14 | 204.581.667 SPN |
| 1404 |  PoSW Coin POSW | US$0,005484 | 0,00% | -0,96% | US$241.863 | - | 44.100.000 POSW |
| 1405 |  Seal Network SEAL | US$0,0004680 | -7,81% | 13,51% | US$241.061 | US$130,13 | 515.110.690 SEAL |
| 1406 |  Gravity GZRO | US$0,0001062 | 100,95% | 108,71% | US$237.704 | US$37,52 | 2.239.229.212 GZRO |
| 1407 |  Tracto TRCT | US$0,008822 | 4,99% | 18,39% | US$237.415 | US$241,29 | 26.913.041 TRCT |
| 1408 |  Vision Industry Token VIT | US$0,0005291 | 0,00% | 0,00% | US$236.462 | - | 446.930.280 VIT |
| 1409 |  Save Environment Token SET | US$0,2456 | -5,69% | -13,21% | US$235.892 | US$1,87 | 960.636 SET |
| 1410 |  Freicoin FRC | US$0,007229 | 2,12% | -3,10% | US$234.758 | US$5,56 | 32.476.453 FRC |
| 1411 |  DogeCash DOGEC | US$0,06463 | -2,12% | -23,18% | US$233.636 | US$282,03 | 3.614.880 DOGEC |
| 1412 |  PeepCoin PCN | US$0,000004788 | 29,89% | 61,22% | US$232.684 | US$119,74 | 48.594.159.429 PCN |
| 1413 |  LanaCoin LANA | US$0,0002127 | -19,44% | 4,52% | US$223.461 | US$8,57 | 1.050.636.355 LANA |
| 1414 |  Magi XMG | US$0,02541 | 1,04% | -0,02% | US$218.227 | US$9,28 | 8.589.475 XMG |
| 1415 |  BlueCoin BLU | US$0,0003770 | -10,55% | -17,85% | US$216.669 | US$15,10 | 574.683.675 BLU |
| 1416 |  DCORP Utility DRPU | US$0,06080 | -0,07% | -7,92% | US$214.650 | US$36,21 | 3.530.373 DRPU |
| 1417 |  PopularCoin POP | US$0,00005470 | -1,34% | -52,59% | US$213.417 | US$112,49 | 3.901.303.818 POP |
| 1418 |  Mithril Ore MORE | US$17,62 | 3,08% | 7,76% | US$212.398 | US$459,83 | 12.052 MORE |
| 1419 |  JSECOIN JSE | US$0,0004780 | -11,99% | -25,37% | US$212.005 | US$299,52 | 443.479.880 JSE |
| 1420 |  SIMDAQ SMQ | US$0,01203 | -0,38% | -6,58% | US$211.956 | US$120,48 | 17.623.189 SMQ |
| 1421 |  Zennies ZENI | US$0,0002116 | 0,00% | 0,00% | US$211.810 | - | 1.000.812.836 ZENI |
| 1422 |  Rupee RUP | US$0,006150 | 25,84% | 7,96% | US$209.894 | US$0,3198 | 34.131.400 RUP |
| 1423 |  Shadow Token SHDW | US$0,02973 | 3,41% | 10,28% | US$208.140 | US$21,82 | 7.000.000 SHDW |
| 1424 |  BlockCAT CAT | US$0,02770 | 0,00% | 4,33% | US$203.878 | - | 7.360.121 CAT |
| 1425 |  Bitradio BRO | US$0,02647 | 1,43% | -3,53% | US$196.775 | US$2,76 | 7.434.086 BRO |
| 1426 |  SparksPay SPK | US$0,03587 | 28,51% | 33,62% | US$196.689 | US$225,46 | 5.483.098 SPK |
| 1427 |  Netko NETKO | US$0,02542 | 0,95% | 5,13% | US$193.195 | US$18,17 | 7.601.165 NETKO |
| 1428 |  UltraNote Coin XUN | US$0,00005315 | -43,60% | -10,40% | US$189.866 | US$104,60 | 3.572.194.767 XUN |
| 1429 |  Nyancoin NYAN | US$0,0005847 | 0,62% | -0,13% | US$188.733 | US$8,56 | 322.805.606 NYAN |
| 1430 |  Energycoin ENRG | US$0,001541 | -69,80% | -56,54% | US$188.551 | US$19,51 | 122.325.446 ENRG |
| 1431 |  CYCLEAN CCL | US$0,0002778 | -9,29% | -25,78% | US$188.501 | US$4,12 | 678.451.267 CCL |
| 1432 |  CDMCOIN CDM | US$0,0001063 | 0,61% | 3,94% | US$185.032 | US$356,96 | 1.740.616.112 CDM |
| 1433 |  STRAKS STAK | US$0,01399 | 6,55% | 1,47% | US$181.922 | US$203,01 | 13.008.161 STAK |
| 1434 |  AquariusCoin ARCO | US$0,07976 | -16,08% | 16,67% | US$179.368 | US$2,86 | 2.248.877 ARCO |
| 1435 |  Adelphoi ADL | US$0,008557 | -3,64% | 17,77% | US$177.327 | US$141,70 | 20.722.224 ADL |
| 1436 |  Level Up Coin LUC | US$0,0001770 | 11,63% | -24,45% | US$176.410 | - | 996.923.370 LUC |
| 1437 |  CROAT CROAT | US$0,002764 | 2,59% | -22,26% | US$174.111 | US$16,36 | 62.995.525 CROAT |
| 1438 |  Obsidian ODN | US$0,002659 | 0,61% | 4,68% | US$173.322 | US$17,50 | 65.192.358 ODN |
| 1439 |  Pakcoin PAK | US$0,002499 | 2,93% | 4,73% | US$171.426 | US$5,47 | 68.594.750 PAK |
| 1440 |  TagCoin TAG | US$0,02660 | 0,00% | 5,15% | US$171.113 | - | 6.433.866 TAG |
| 1441 |  Cryptosolartech CST | US$0,002658 | 0,61% | 184,55% | US$170.825 | - | 64.278.763 CST |
| 1442 |  TrumpCoin TRUMP | US$0,02557 | 1,72% | 18,39% | US$168.854 | US$224,70 | 6.604.387 TRUMP |
| 1443 |  MoX MOX | US$0,03965 | -11,06% | 30,85% | US$168.116 | US$254,20 | 4.239.923 MOX |
| 1444 |  Iconiq Lab Token ICNQ | US$0,04328 | -39,81% | 10,11% | US$166.966 | US$35,72 | 3.858.186 ICNQ |
| 1445 |  Nerves NER | US$0,00005077 | 0,00% | 0,00% | US$165.461 | - | 3.258.944.260 NER |
| 1446 |  bitqy BQ | US$0,00005315 | 119,70% | -47,53% | US$165.442 | US$5,03 | 3.112.670.515 BQ |
| 1447 |  EtherSportz ESZ | US$0,02409 | 0,00% | 1,48% | US$163.960 | - | 6.805.580 ESZ |
| 1448 |  Vsync VSX | US$0,001010 | 6,20% | 16,96% | US$162.144 | US$7,48 | 160.559.294 VSX |
| 1449 |  bitSilver BITSILVER | US$7,55 | -0,60% | 31,38% | US$160.765 | - | 21.283 BITSILVER |
| 1450 |  BunnyCoin BUN | US$0,000001547 | 2,13% | -69,61% | US$159.369 | US$4,66 | 103.036.607.564 BUN |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.