Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Impleum IMPL | US$0,01573 | 10,32% | -0,40% | US$73.037 | US$7,01 | 4.642.324 IMPL |
| 1552 |  Alphaslot SLOT | US$0,01939 | 0,00% | 0,19% | US$72.332 | - | 3.730.439 SLOT |
| 1553 |  InvestFeed IFT | US$0,0003721 | 17,38% | 125,01% | US$71.205 | US$27,02 | 191.381.257 IFT |
| 1554 |  Linx LINX | US$0,001958 | -44,42% | -9,94% | US$70.992 | US$58,80 | 36.264.798 LINX |
| 1555 |  DarexTravel DART | US$0,0000008150 | -0,99% | 4,59% | US$70.989 | US$0,00001070 | 87.100.000.000 DART |
| 1556 |  Block-Chain.com BC | US$0,007023 | 9,37% | 14,53% | US$70.602 | US$23,33 | 10.053.314 BC |
| 1557 |  Billionaire Token XBL | US$0,02128 | 0,73% | 1,52% | US$70.562 | - | 3.315.269 XBL |
| 1558 |  EagleX EGX | US$0,002073 | -4,29% | 77,45% | US$69.615 | US$23,68 | 33.583.500 EGX |
| 1559 |  Digiwage WAGE | US$0,001469 | -0,12% | 16,32% | US$69.023 | US$39,11 | 46.983.558 WAGE |
| 1560 |  VIVO VIVO | US$0,01717 | -4,70% | -2,33% | US$68.601 | US$24,71 | 3.995.901 VIVO |
| 1561 |  Bolivarcoin BOLI | US$0,005076 | -3,09% | 24,13% | US$66.921 | US$23,68 | 13.183.962 BOLI |
| 1562 |  WELL WELL | US$0,0007648 | -21,30% | 12,93% | US$66.704 | - | 87.216.698 WELL |
| 1563 |  MarteXcoin MXT | US$0,02034 | -6,23% | -0,54% | US$66.695 | US$102,54 | 3.278.436 MXT |
| 1564 |  Bitcloud BTDX | US$0,002233 | 0,65% | 7,25% | US$65.411 | US$0,01345 | 29.289.478 BTDX |
| 1565 |  OP Coin OPC | US$0,00003482 | -37,94% | -51,35% | US$64.738 | US$36,40 | 1.858.984.784 OPC |
| 1566 |  Bitdeal BDL | US$0,0003671 | 0,00% | 4,78% | US$64.458 | - | 175.583.793 BDL |
| 1567 |  Ratecoin XRA | US$0,0005259 | 0,00% | -16,93% | US$64.399 | - | 122.449.162 XRA |
| 1568 |  Citadel CTL | US$0,005849 | -40,26% | 6,53% | US$64.159 | US$7,74 | 10.969.269 CTL |
| 1569 |  Bulleon BUL | US$0,05823 | -8,71% | -1,56% | US$63.837 | US$20,79 | 1.096.353 BUL |
| 1570 |  Soniq SONIQ | US$0,001276 | 0,99% | -10,30% | US$63.781 | US$123,38 | 50.000.000 SONIQ |
| 1571 |  SAKECOIN SAKE | US$0,00001451 | -21,60% | 6,01% | US$63.588 | US$0,02902 | 4.382.252.573 SAKE |
| 1572 |  RouletteToken RLT | US$0,006221 | -0,47% | -4,51% | US$63.575 | US$223,55 | 10.219.042 RLT |
| 1573 |  SmartCoin SMC | US$0,002481 | 0,05% | 44,19% | US$62.782 | - | 25.305.508 SMC |
| 1574 |  KZ Cash KZC | US$0,03241 | 0,43% | -1,52% | US$61.305 | US$335,70 | 1.891.377 KZC |
| 1575 |  ArbitrageCT ARCT | US$0,0006423 | -13,15% | -18,46% | US$60.903 | US$12,50 | 94.815.415 ARCT |
| 1576 |  Regalcoin REC | US$0,004677 | 16,64% | 1,35% | US$59.865 | US$1,72 | 12.799.009 REC |
| 1577 |  InsaneCoin INSN | US$0,002552 | -25,15% | -1,47% | US$59.782 | US$33,17 | 23.422.925 INSN |
| 1578 |  Joint Ventures JOINT | US$0,002727 | 37,02% | 40,74% | US$59.666 | US$166,94 | 21.878.085 JOINT |
| 1579 |  PRiVCY PRIV | US$0,003532 | 16,96% | -13,82% | US$58.187 | US$292,28 | 16.475.621 PRIV |
| 1580 |  Arion ARION | US$0,005654 | -7,86% | 27,33% | US$57.654 | US$68,23 | 10.196.617 ARION |
| 1581 |  ZeusNetwork ZEUS | US$0,0000008150 | 3,46% | 47,64% | US$57.049 | US$48,86 | 70.000.000.000 ZEUS |
| 1582 |  TOKYO TOKC | US$0,0002127 | 0,68% | 41,35% | US$56.436 | - | 265.274.478 TOKC |
| 1583 |  BritCoin BRIT | US$0,002585 | 0,00% | -58,74% | US$54.985 | - | 21.268.092 BRIT |
| 1584 |  Digitalcoin DGC | US$0,001648 | -36,34% | -10,65% | US$53.147 | US$96,66 | 32.255.553 DGC |
| 1585 |  vSlice VSL | US$0,001590 | 0,34% | -10,30% | US$53.096 | - | 33.390.496 VSL |
| 1586 |  Bitblocks BBK | US$0,0004481 | 4,25% | 35,41% | US$52.761 | US$270,03 | 117.736.710 BBK |
| 1587 |  PureVidz VIDZ | US$0,0004127 | 0,00% | -18,25% | US$51.709 | - | 125.279.775 VIDZ |
| 1588 |  Cashcoin CASH | US$0,0009567 | 64,65% | 39,16% | US$51.145 | US$16,54 | 53.458.111 CASH |
| 1589 |  SuperCoin SUPER | US$0,001010 | 4,11% | -23,53% | US$50.904 | US$0,04237 | 50.406.758 SUPER |
| 1590 |  Phonecoin PHON | US$0,001007 | 0,56% | -9,68% | US$50.887 | US$117,36 | 50.543.323 PHON |
| 1591 |  Posscoin POSS | US$0,000001738 | 1,19% | 4,93% | US$50.810 | US$1,69 | 29.231.608.668 POSS |
| 1592 |  Minereum MNE | US$0,009093 | 3,07% | 7,20% | US$50.804 | US$134,31 | 5.587.438 MNE |
| 1593 |  Ethereum Gold ETG | US$0,004146 | 20,73% | 47,62% | US$49.747 | US$0,7414 | 12.000.000 ETG |
| 1594 |  Ultimate Secure Cash USC | US$0,004679 | -7,14% | 26,20% | US$48.397 | US$124,56 | 10.343.113 USC |
| 1595 |  empowr coin EMPR | US$0,000000005480 | 2,10% | 44,09% | US$47.771 | US$32,91 | 8.717.417.956.219 EMPR |
| 1596 |  SONDER SNR | US$0,0002781 | 0,17% | 52,26% | US$46.967 | US$219,67 | 168.879.121 SNR |
| 1597 |  Bitcoin 21 XBTC21 | US$0,05828 | 1,30% | 6,34% | US$46.220 | US$0,5951 | 793.108 XBTC21 |
| 1598 |  Signatum SIGT | US$0,0004253 | 0,64% | 4,68% | US$45.923 | - | 107.972.766 SIGT |
| 1599 |  MojoCoin MOJO | US$0,003729 | 0,00% | 0,00% | US$45.780 | - | 12.276.850 MOJO |
| 1600 |  Master Swiscoin MSCN | US$0,001010 | 0,65% | 9,58% | US$45.607 | US$104,24 | 45.143.320 MSCN |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.