Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Eternity ENT | US$0,002552 | -5,65% | -2,00% | US$13.808 | US$131,50 | 5.410.084 ENT |
| 1702 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1703 |  Datacoin DTC | US$0,0003721 | 0,63% | -18,60% | US$13.562 | - | 36.445.679 DTC |
| 1704 |  Theresa May Coin MAY | US$0,0001313 | -64,48% | -35,33% | US$13.137 | US$368,19 | 100.018.000 MAY |
| 1705 |  BigUp BIGUP | US$0,000006095 | 0,31% | -30,95% | US$13.028 | US$0,0006095 | 2.137.572.489 BIGUP |
| 1706 |  FLiK FLIK | US$0,0002126 | 0,61% | -2,08% | US$12.783 | US$1,28 | 60.123.682 FLIK |
| 1707 |  Dollarcoin DLC | US$0,001400 | 0,00% | 0,00% | US$12.754 | - | 9.106.714 DLC |
| 1708 |  Nekonium NUKO | US$0,001010 | 0,61% | -9,62% | US$12.119 | US$9,92 | 12.000.829 NUKO |
| 1709 |  Renos RNS | US$0,0003616 | 0,00% | -48,71% | US$12.061 | - | 33.356.077 RNS |
| 1710 |  PosEx PEX | US$0,004869 | 0,00% | -0,14% | US$11.945 | - | 2.453.240 PEX |
| 1711 |  MustangCoin MST | US$0,01856 | 2,39% | 66,08% | US$11.697 | US$1,14 | 630.343 MST |
| 1712 |  CommunityGeneration CGEN | US$0,00005315 | 0,61% | 4,65% | US$11.660 | US$0,003717 | 219.376.952 CGEN |
| 1713 |  Honey HONEY | US$0,02447 | -31,72% | -12,50% | US$11.158 | US$69,64 | 455.955 HONEY |
| 1714 |  LiteCoin Ultra LTCU | US$0,01063 | -21,25% | -12,75% | US$10.963 | US$1,17 | 1.031.300 LTCU |
| 1715 |  AdultChain XXX | US$0,0002126 | -32,92% | -30,23% | US$10.613 | US$6,79 | 49.917.231 XXX |
| 1716 |  Rhenium XRH | US$0,0003162 | 0,00% | 4,43% | US$10.574 | - | 33.444.988 XRH |
| 1717 |  BrokerNekoNetwork BNN | US$0,000003476 | -76,07% | -29,84% | US$10.410 | US$50,60 | 2.994.585.916 BNN |
| 1718 |  CoinonatX XCXT | US$0,0005315 | 25,54% | 220,01% | US$10.386 | US$2,60 | 19.539.588 XCXT |
| 1719 |  Fintab FNTB | US$0,003638 | 0,00% | -10,89% | US$10.112 | - | 2.779.387 FNTB |
| 1720 |  JavaScript Token JS | US$0,001264 | 0,00% | -0,44% | US$10.103 | - | 7.991.996 JS |
| 1721 |  Kurrent KURT | US$0,0001595 | -12,18% | -84,86% | US$9.789 | US$6,82 | 61.364.813 KURT |
| 1722 |  Cabbage CAB | US$0,0009039 | 0,65% | 4,69% | US$9.491 | US$3,92 | 10.499.996 CAB |
| 1723 |  FolmCoin FLM | US$0,0009372 | 21,81% | -6,66% | US$9.056 | US$5,84 | 9.662.813 FLM |
| 1724 |  Earth Token EARTH | US$0,00004345 | -17,51% | -71,54% | US$8.921 | US$4,54 | 205.300.250 EARTH |
| 1725 |  INDINODE XIND | US$0,00001063 | 101,23% | -79,07% | US$8.619 | US$63,40 | 810.809.236 XIND |
| 1726 |  BROTHER BRAT | US$0,00005315 | -0,95% | -47,68% | US$8.504 | US$1,88 | 160.000.000 BRAT |
| 1727 |  Virtacoin VTA | US$0,000001630 | -0,99% | 109,18% | US$8.478 | US$1,24 | 5.201.310.113 VTA |
| 1728 |  KUN KUN | US$4,23 | 1,45% | -1,43% | US$8.462 | US$410,39 | 2.000 KUN |
| 1729 |  Comet CMT | US$0,009624 | 1,78% | 3,56% | US$8.400 | US$0,7026 | 872.830 CMT |
| 1730 |  Printex PRTX | US$0,0003189 | -49,69% | -42,92% | US$8.398 | US$223,47 | 26.333.986 PRTX |
| 1731 |  BowsCoin BSC | US$0,001489 | -11,89% | 27,77% | US$8.263 | US$0,5360 | 5.550.102 BSC |
| 1732 |  BumbaCoin BUMBA | US$0,0003489 | 0,00% | -22,86% | US$8.141 | - | 23.335.668 BUMBA |
| 1733 |  Iconic ICON | US$0,01368 | 0,00% | 5,13% | US$8.108 | - | 592.894 ICON |
| 1734 |  Eryllium ERY | US$0,0005849 | -32,27% | -32,26% | US$7.992 | US$1,75 | 13.663.121 ERY |
| 1735 |  iBank IBANK | US$0,001702 | -4,36% | -10,03% | US$7.702 | US$0,5649 | 4.526.324 IBANK |
| 1736 |  UralsCoin URALS | US$0,0005743 | -0,20% | 2,88% | US$7.224 | US$0,9363 | 12.578.600 URALS |
| 1737 |  Dalecoin DALC | US$0,01181 | 9,06% | 6,87% | US$7.203 | US$16,21 | 609.733 DALC |
| 1738 |  Prime-XI PXI | US$0,0003174 | 0,13% | 4,16% | US$6.962 | - | 21.931.815 PXI |
| 1739 |  SongCoin SONG | US$0,0002127 | -19,47% | -0,87% | US$6.926 | US$8,20 | 32.565.300 SONG |
| 1740 |  BitCoal COAL | US$0,001488 | 5,06% | -20,84% | US$6.697 | US$6,89 | 4.500.000 COAL |
| 1741 |  Graphcoin GRPH | US$0,0008504 | 11,82% | -20,27% | US$6.652 | US$0,5616 | 7.821.703 GRPH |
| 1742 |  GambleCoin GMCN | US$0,001010 | -49,69% | -13,55% | US$6.514 | US$0,0002658 | 6.450.454 GMCN |
| 1743 |  ARbit ARB | US$0,0005772 | 0,00% | 3,51% | US$6.251 | - | 10.830.050 ARB |
| 1744 |  Trident Group TRDT | US$0,005100 | 0,00% | 4,18% | US$6.186 | - | 1.213.024 TRDT |
| 1745 |  Bankcoin B@ | US$0,0005917 | 0,00% | -40,20% | US$6.090 | - | 10.291.781 B@ |
| 1746 |  Bitcoin X BTX | US$0,002079 | -0,28% | 3,73% | US$5.954 | US$132,51 | 2.864.374 BTX |
| 1747 |  Cannation CNNC | US$0,002396 | 0,79% | -5,41% | US$5.935 | - | 2.476.893 CNNC |
| 1748 |  Levocoin LEVO | US$0,0002127 | -32,90% | -58,12% | US$5.823 | US$164,06 | 27.375.528 LEVO |
| 1749 |  LiteBitcoin LBTC | US$0,0002000 | 7,34% | -5,07% | US$5.788 | - | 28.940.333 LBTC |
| 1750 |  SocialCoin SOCC | US$0,0005313 | 43,67% | 4,61% | US$5.588 | US$148,63 | 10.518.425 SOCC |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.