Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sola Token SOL | US$0,0001929 | 58,84% | 52,36% | US$5.585 | US$4,10 | 28.948.937 SOL |
| 1752 |  Ourcoin OUR | US$0,008983 | 53,19% | -26,91% | US$5.548 | US$51,31 | 617.697 OUR |
| 1753 |  ROIyal Coin ROCO | US$0,008398 | -3,79% | -25,56% | US$5.444 | US$76,32 | 648.212 ROCO |
| 1754 |  Wild Beast Block WBB | US$0,02939 | -15,79% | -12,19% | US$5.347 | US$34,39 | 181.919 WBB |
| 1755 |  Veltor VLT | US$0,009611 | 0,00% | 9,23% | US$5.333 | - | 554.855 VLT |
| 1756 |  MiloCoin MILO | US$0,0004802 | 0,99% | -31,31% | US$5.181 | - | 10.789.954 MILO |
| 1757 |  Bitcoin Planet BTPL | US$0,0007441 | 8,35% | 12,58% | US$5.063 | US$0,7441 | 6.804.362 BTPL |
| 1758 |  LitecoinToken LTK | US$0,00000005104 | 28,69% | -60,67% | US$4.787 | US$143,33 | 93.798.013.228 LTK |
| 1759 |  PLNcoin PLNC | US$0,0002658 | 0,62% | 4,65% | US$4.542 | US$1,05 | 17.089.600 PLNC |
| 1760 |  BenjiRolls BENJI | US$0,0002127 | 34,45% | 5,84% | US$4.313 | US$12,54 | 20.276.099 BENJI |
| 1761 |  Luna Coin LUNA | US$0,002486 | 0,60% | -1,69% | US$4.241 | - | 1.706.429 LUNA |
| 1762 |  Coinonat CXT | US$0,0004786 | 354,49% | 371,11% | US$4.127 | US$56,36 | 8.623.200 CXT |
| 1763 |  Concoin CONX | US$0,005210 | 0,00% | 2,35% | US$3.878 | - | 744.266 CONX |
| 1764 |  VectorAI VEC2 | US$0,0002089 | 0,00% | -17,72% | US$3.843 | - | 18.399.311 VEC2 |
| 1765 |  Bitvolt VOLT | US$0,0002127 | 0,65% | -16,39% | US$3.528 | US$1,80 | 16.588.056 VOLT |
| 1766 |  QYNO QNO | US$0,003036 | -27,95% | -63,62% | US$3.264 | US$36,55 | 1.075.172 QNO |
| 1767 |  Neuro NRO | US$0,00005315 | -49,69% | -67,15% | US$3.157 | US$14,72 | 59.401.326 NRO |
| 1768 |  Xchange XCG | US$0,0003189 | 1,17% | -5,03% | US$3.111 | US$0,5581 | 9.753.850 XCG |
| 1769 |  Rocketcoin ROCK | US$0,00002126 | 101,23% | 66,01% | US$2.869 | US$53,90 | 134.950.364 ROCK |
| 1770 |  SpeedCash SCS | US$0,004307 | -28,38% | -84,56% | US$2.475 | US$74,02 | 574.745 SCS |
| 1771 |  Coimatic 3.0 CTIC3 | US$0,001044 | 0,00% | 71,13% | US$2.360 | - | 2.259.512 CTIC3 |
| 1772 |  PonziCoin PONZI | US$0,002340 | 7,63% | -1,90% | US$2.015 | US$5,81 | 861.099 PONZI |
| 1773 |  Project-X NANOX | US$25.475,63 | 0,65% | 4,69% | US$1.994 | US$36,74 | 0 NANOX |
| 1774 |  MFIT COIN MFIT | US$0,0009963 | 0,00% | 145,21% | US$1.958 | - | 1.964.844 MFIT |
| 1775 |  CrevaCoin CREVA | US$0,00005317 | 1,05% | 5,16% | US$1.935 | US$0,5317 | 36.390.750 CREVA |
| 1776 |  Magnum MGM | US$0,0004254 | 15,03% | 111,00% | US$1.913 | US$152,40 | 4.497.751 MGM |
| 1777 |  PlayerCoin PEC | US$0,00005300 | 41,17% | -21,39% | US$1.861 | US$26,87 | 35.120.000 PEC |
| 1778 |  Save and Gain SANDG | US$0,0005849 | -4,71% | 15,31% | US$1.793 | US$161,75 | 3.064.800 SANDG |
| 1779 |  Interzone ITZ | US$0,0004784 | 29,36% | -14,38% | US$1.269 | US$1,22 | 2.652.019 ITZ |
| 1780 |  Argus ARGUS | US$0,0008508 | 15,03% | 318,77% | US$977 | US$10,63 | 1.148.324 ARGUS |
| 1781 |  AnarchistsPrime ACP | US$0,0002127 | 0,88% | -16,25% | US$935 | US$4,27 | 4.394.874 ACP |
| 1782 |  Staker STR | US$0,0006376 | 0,59% | -56,64% | US$892 | - | 1.398.162 STR |
| 1783 |  Benz BENZ | US$0,0001495 | 0,17% | -3,40% | US$891 | US$9,46 | 5.958.969 BENZ |
| 1784 |  dietbitcoin DDX | US$0,0002305 | 64,91% | 974,94% | US$674 | - | 2.924.509 DDX |
| 1785 |  ACRE ACRE | US$0,0001063 | -59,49% | -73,79% | US$466 | US$1,89 | 4.379.884 ACRE |
| 1786 |  SmartFox FOX | US$0,0001043 | 0,00% | -74,32% | US$161 | - | 1.547.467 FOX |
| 1787 |  CJs CJS | US$0,06809 | 1,54% | -3,16% | US$117 | US$1,43 | 1.712 CJS |
| 1788 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001595 | 0,63% | -37,21% | US$97 | US$0,007606 | 6.100.012 JIYO |
| 1789 |  HarmonyCoin HMC | US$0,0001133 | -64,26% | -21,57% | US$64 | US$14,73 | 561.235 HMC |
| 1790 |  SHADE Token SHADE | US$0,000001154 | -0,34% | -20,66% | US$58 | US$0,1154 | 50.001.445 SHADE |
| 1791 |  Wrapped Bitcoin WBTC | US$5.352,32 | 1,20% | 5,44% | - | US$4.920,27 | - |
| 1792 |  RSK Smart Bitcoin RBTC | US$5.311,89 | -0,50% | 0,10% | - | US$99.655,12 | - |
| 1793 |  FOIN FOIN | US$1.128,65 | 1,23% | 7,02% | - | US$1.067.580 | - |
| 1794 |  WETH WETH | US$171,79 | 3,20% | 9,31% | - | US$832.858 | - |
| 1795 |  Bitcoin Rhodium XRC | US$20,74 | -6,00% | -1,60% | - | US$33.533,93 | - |
| 1796 |  Jinbi Token JNB | US$14,87 | 2,66% | 10,70% | - | US$2.516,78 | - |
| 1797 |  GoldenFever GFR | US$9,61 | 1,00% | -2,96% | - | US$64.652,20 | - |
| 1798 |  Valor Token VALOR | US$9,41 | 19,14% | 0,00% | - | - | - |
| 1799 |  Bitcoin God GOD | US$8,76 | -1,75% | -22,55% | - | US$2.314,63 | - |
| 1800 |  DEXTER DXR | US$7,92 | 2,75% | 44,45% | - | US$42.164,50 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.