Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ContractNet CNET | US$0,006523 | 0,00% | 16,60% | - | - | - |
| 1952 |  Sexcoin SXC | US$0,006378 | -3,41% | 1,08% | - | US$41,94 | - |
| 1953 |  First Bitcoin BIT | US$0,006168 | 0,65% | 4,93% | - | US$60,87 | - |
| 1954 |  Moving Cloud Coin MCC | US$0,006162 | 3,87% | 6,75% | - | US$70.620,90 | - |
| 1955 |  Paytomat PTI | US$0,005920 | -0,55% | 33,59% | - | US$3.150.719 | - |
| 1956 |  Themis GET | US$0,005771 | 2,52% | 12,81% | - | US$79.741,20 | - |
| 1957 |  Twinkle TKT | US$0,005573 | -2,80% | -5,65% | - | US$410.071 | - |
| 1958 |  StarChain STC | US$0,005517 | -6,39% | -31,68% | - | US$1.190.214 | - |
| 1959 |  The Midas Touch Gold TMTG | US$0,005481 | -2,65% | 4,82% | - | US$388.262 | - |
| 1960 |  DarkPay D4RK | US$0,005402 | -6,58% | -10,77% | - | US$795,52 | - |
| 1961 |  Budbo BUBO | US$0,005397 | 3,81% | -11,86% | - | US$260,50 | - |
| 1962 |  ValueChain VLC | US$0,005215 | 0,17% | 13,67% | - | - | - |
| 1963 |  X12 Coin X12 | US$0,005149 | -41,32% | -38,46% | - | US$579,49 | - |
| 1964 |  Social Lending Token SLT | US$0,005097 | 14,94% | -41,63% | - | US$2.298,78 | - |
| 1965 |  InvestDigital IDT | US$0,004832 | 4,34% | -4,51% | - | US$124.550 | - |
| 1966 |  Pabyosi Coin (Special) PCS | US$0,004786 | -0,45% | 34,33% | - | US$120,73 | - |
| 1967 |  Alpha Token A | US$0,004729 | 0,59% | 0,00% | - | US$4.768,05 | - |
| 1968 |  Axiom AXIOM | US$0,004636 | 0,00% | 0,11% | - | - | - |
| 1969 |  MyToken MT | US$0,004494 | 0,91% | 5,83% | - | US$756.250 | - |
| 1970 |  iQuant IQT | US$0,004424 | -0,01% | -79,27% | - | US$1,00 | - |
| 1971 |  APOT APOT | US$0,004027 | -5,44% | 0,03% | - | US$6.115,69 | - |
| 1972 |  CryptalDash CRD | US$0,003890 | 2,08% | 7,23% | - | US$14.832,92 | - |
| 1973 |  FairGame FAIR | US$0,003878 | 1,37% | -3,40% | - | US$1.983.312 | - |
| 1974 |  Francs FRN | US$0,003871 | 0,00% | 3,42% | - | - | - |
| 1975 |  Xtock XTX | US$0,003689 | 40,71% | 61,40% | - | US$924.698 | - |
| 1976 |  KEY KEY | US$0,003685 | -0,33% | -5,96% | - | US$317.624 | - |
| 1977 |  BitUP Token BUT | US$0,003649 | 25,63% | 31,62% | - | US$710.602 | - |
| 1978 |  GazeCoin GZE | US$0,003600 | -0,28% | -16,61% | - | - | - |
| 1979 |  CariNet CIT | US$0,003527 | -2,66% | 3,72% | - | US$27.005,13 | - |
| 1980 |  Bubble BUB | US$0,003343 | 0,46% | -4,40% | - | - | - |
| 1981 |  Infinity Economics XIN | US$0,002932 | -0,35% | -5,26% | - | US$2.070.896 | - |
| 1982 |  MSD MSD | US$0,002926 | 7,41% | 15,87% | - | US$29.502,95 | - |
| 1983 |  BitcoinX BCX | US$0,002900 | 14,88% | -19,58% | - | US$660.707 | - |
| 1984 |  Read READ | US$0,002886 | -0,96% | 1,46% | - | US$55.355,54 | - |
| 1985 |  BetaCoin BET | US$0,002870 | 126,93% | 69,85% | - | US$0,5740 | - |
| 1986 |  Future1coin F1C | US$0,002690 | 36,10% | 25,94% | - | US$2.007,53 | - |
| 1987 |  Digital Asset Exchange Token DAXT | US$0,002582 | 0,00% | 23,85% | - | - | - |
| 1988 |  Elliot Coin ELLI | US$0,002578 | -8,25% | 11,75% | - | US$1.701,94 | - |
| 1989 |  Hyper Pay HPY | US$0,002514 | -17,97% | -16,43% | - | US$508,85 | - |
| 1990 |  Flexacoin FXC | US$0,002490 | 0,25% | 15,24% | - | US$291.402 | - |
| 1991 |  Esports Token EST | US$0,002406 | 2,03% | -1,21% | - | US$101.967 | - |
| 1992 |  Bankera BNK | US$0,002102 | 0,89% | 2,74% | - | US$10.727,61 | - |
| 1993 |  Safe Haven SHA | US$0,002069 | 6,15% | -8,42% | - | US$150.573 | - |
| 1994 |  Minex MINEX | US$0,002015 | 0,00% | 0,00% | - | - | - |
| 1995 |  DWS DWS | US$0,001976 | -0,96% | 12,73% | - | US$5.228,56 | - |
| 1996 |  MEET.ONE MEETONE | US$0,001967 | -2,94% | 4,32% | - | US$11.356.046 | - |
| 1997 |  MobilinkToken MOLK | US$0,001953 | -13,39% | 17,81% | - | US$250,71 | - |
| 1998 |  Bgogo Token BGG | US$0,001899 | -1,59% | -26,03% | - | - | - |
| 1999 |  Marginless MRS | US$0,001881 | -1,38% | 242,35% | - | US$35.458,23 | - |
| 2000 |  RRCoin RRC | US$0,001805 | 0,00% | -3,15% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.