Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin W Spectrum BWS | US$0,0007883 | -6,73% | -2,99% | US$45.447 | US$12,49 | 57.650.718 BWS |
| 1602 |  Evil Coin EVIL | US$0,002127 | -3,43% | 2,28% | US$44.708 | US$0,5317 | 21.020.383 EVIL |
| 1603 |  GoldBlocks GB | US$0,002871 | -27,53% | -26,58% | US$44.689 | US$28,58 | 15.563.873 GB |
| 1604 |  BriaCoin BRIA | US$0,06000 | 0,00% | -14,05% | US$44.606 | US$6,05 | 743.431 BRIA |
| 1605 |  Aegeus AEG | US$0,001456 | 19,33% | -8,41% | US$44.358 | US$43,88 | 30.460.937 AEG |
| 1606 |  Phantomx PNX | US$0,001104 | 156,53% | 260,38% | US$44.006 | US$114,37 | 39.870.185 PNX |
| 1607 |  Bolenum BLN | US$0,000001738 | 5,00% | -2,43% | US$43.449 | US$292,56 | 25.000.000.000 BLN |
| 1608 |  Coin2.1 C2 | US$0,0005537 | 0,00% | -1,13% | US$43.322 | - | 78.245.975 C2 |
| 1609 |  Cryptojacks CJ | US$0,0001063 | 1,10% | 4,69% | US$43.237 | US$1,57 | 406.568.581 CJ |
| 1610 |  Cream CRM | US$0,0009567 | -24,37% | -5,82% | US$43.157 | US$50,25 | 45.108.749 CRM |
| 1611 |  Ccore CCO | US$0,02451 | 30,28% | 27,30% | US$41.670 | US$7,42 | 1.699.999 CCO |
| 1612 |  VoteCoin VOT | US$0,0007775 | -19,58% | 1,69% | US$41.290 | US$41,18 | 53.103.250 VOT |
| 1613 |  Impact IMX | US$0,0003688 | 0,00% | 3,73% | US$40.801 | - | 110.630.546 IMX |
| 1614 |  Beacon BECN | US$0,005835 | -22,17% | -30,02% | US$40.334 | US$375,11 | 6.912.492 BECN |
| 1615 |  AceD ACED | US$0,01710 | 15,72% | -28,74% | US$40.271 | US$17,67 | 2.354.922 ACED |
| 1616 |  ICO OpenLedger ICOO | US$0,08605 | 0,00% | -43,16% | US$40.094 | - | 465.952 ICOO |
| 1617 |  Oceanlab OCL | US$0,0008574 | -0,34% | -33,77% | US$39.870 | US$1,13 | 46.500.000 OCL |
| 1618 |  Nitro NOX | US$0,001780 | 2,22% | -4,91% | US$39.416 | US$240,68 | 22.145.734 NOX |
| 1619 |  Carebit CARE | US$0,0003087 | 5,66% | -15,33% | US$38.654 | US$120,77 | 125.215.183 CARE |
| 1620 |  Project Coin PRJ | US$0,001830 | -13,86% | 6,74% | US$38.608 | US$445,39 | 21.096.058 PRJ |
| 1621 |  Kabberry Coin KKC | US$0,002417 | 30,85% | -21,25% | US$38.157 | US$176,81 | 15.784.499 KKC |
| 1622 |  X-Coin XCO | US$0,003065 | 0,00% | 7,22% | US$37.964 | - | 12.384.976 XCO |
| 1623 |  BERNcash BERN | US$0,0005317 | 0,65% | -4,60% | US$37.877 | US$1,43 | 71.234.301 BERN |
| 1624 |  CatoCoin CATO | US$0,007617 | -2,28% | -14,17% | US$37.783 | US$90,50 | 4.960.582 CATO |
| 1625 |  SteepCoin STEEP | US$0,0002079 | -1,05% | 6,52% | US$37.742 | US$3,72 | 181.505.253 STEEP |
| 1626 |  Open Trading Network OTN | US$0,01858 | -8,84% | -43,57% | US$37.608 | US$369,21 | 2.024.530 OTN |
| 1627 |  Garlicoin GRLC | US$0,002908 | -6,30% | -5,66% | US$36.569 | US$57,49 | 12.574.285 GRLC |
| 1628 |  SecretCoin SCRT | US$0,008584 | 0,00% | 3,23% | US$36.301 | - | 4.228.672 SCRT |
| 1629 |  Bank Coin BANK | US$0,005793 | -63,32% | -11,58% | US$35.809 | US$23,90 | 6.180.917 BANK |
| 1630 |  Elixir ELIX | US$0,001008 | -4,63% | -16,73% | US$35.548 | US$149,39 | 35.279.733 ELIX |
| 1631 |  IrishCoin IRL | US$0,0009039 | 0,66% | -0,21% | US$35.511 | US$5,32 | 39.285.349 IRL |
| 1632 |  Crystal Clear CCT | US$0,006540 | 0,00% | 7,30% | US$35.471 | - | 5.423.973 CCT |
| 1633 |  Dystem DTEM | US$0,006538 | -24,20% | 7,26% | US$35.034 | US$57,48 | 5.358.797 DTEM |
| 1634 |  Onix ONX | US$0,0003189 | 0,61% | 1,00% | US$34.146 | US$5,22 | 107.072.781 ONX |
| 1635 |  SONO SONO | US$0,02126 | 15,81% | 5,45% | US$33.935 | US$24,24 | 1.596.173 SONO |
| 1636 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1637 |  ZumCoin ZUM | US$0,00002646 | -2,85% | -9,89% | US$32.896 | US$123,14 | 1.243.111.632 ZUM |
| 1638 |  Pure PUREX | US$0,001839 | 0,00% | -1,79% | US$32.640 | - | 17.751.757 PUREX |
| 1639 |  Escroco Emerald ESCE | US$0,00005315 | 0,61% | -52,17% | US$32.158 | US$1,20 | 605.028.635 ESCE |
| 1640 |  GuccioneCoin GCC | US$0,001541 | 4,41% | 1,72% | US$31.268 | US$1,13 | 20.285.537 GCC |
| 1641 |  MASTERNET MASH | US$0,0009668 | -1,45% | -25,23% | US$30.635 | US$292,76 | 31.686.740 MASH |
| 1642 |  UltraCoin UTC | US$0,0006378 | 518,31% | 395,72% | US$30.473 | US$14,48 | 47.776.744 UTC |
| 1643 |  CryptoFlow CFL | US$0,0003279 | -5,07% | -13,21% | US$30.174 | US$148,70 | 92.026.159 CFL |
| 1644 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1645 |  Dreamcoin DRM | US$0,01161 | 0,00% | -33,48% | US$29.373 | - | 2.529.821 DRM |
| 1646 |  AmsterdamCoin AMS | US$0,0005748 | 10,07% | 9,93% | US$28.858 | US$10,02 | 50.201.886 AMS |
| 1647 |  Dach Coin DACHX | US$0,001701 | -34,25% | -43,33% | US$28.484 | US$48,41 | 16.746.762 DACHX |
| 1648 |  Joincoin J | US$0,008591 | 2,58% | 5,35% | US$28.054 | US$7,97 | 3.265.601 J |
| 1649 |  Eurocoin EUC | US$0,002180 | 0,92% | 2,46% | US$27.069 | US$6,13 | 12.416.554 EUC |
| 1650 |  Digital Money Bits DMB | US$0,0002659 | 1,45% | -8,69% | US$25.818 | US$9,29 | 97.112.647 DMB |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.