Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Monoeci XMCC | US$0,01942 | -5,42% | -11,54% | US$159.094 | US$78,63 | 8.194.328 XMCC |
| 1452 |  CryCash CRC | US$0,03418 | 7,31% | 0,93% | US$157.824 | US$194,16 | 4.617.936 CRC |
| 1453 |  BitStation BSTN | US$0,00003355 | 0,11% | -48,69% | US$157.812 | US$2,34 | 4.704.185.603 BSTN |
| 1454 |  Opal OPAL | US$0,01040 | 0,00% | 2,77% | US$157.638 | - | 15.154.522 OPAL |
| 1455 |  Condensate RAIN | US$0,0002127 | 0,66% | -16,25% | US$154.369 | US$7,74 | 725.789.008 RAIN |
| 1456 |  Equal EQL | US$0,0003721 | -29,94% | -14,33% | US$153.088 | US$7,44 | 411.461.799 EQL |
| 1457 |  PENG PENG | US$0,00002330 | -18,96% | 10,77% | US$152.333 | US$30,71 | 6.537.491.716 PENG |
| 1458 |  Universe UNI | US$0,002127 | -22,57% | 34,73% | US$150.495 | US$8,11 | 70.757.419 UNI |
| 1459 |  Wispr WSP | US$0,005272 | 0,00% | 3,76% | US$149.818 | - | 28.419.859 WSP |
| 1460 |  bitBTC BITBTC | US$3.578,28 | -7,31% | -26,51% | US$149.092 | US$1,77 | 42 BITBTC |
| 1461 |  HOdlcoin HODL | US$0,0006381 | 0,65% | 2,24% | US$148.368 | US$14,92 | 232.524.610 HODL |
| 1462 |  BitNautic Token BTNT | US$0,007487 | 0,51% | -40,50% | US$147.901 | US$3,48 | 19.754.591 BTNT |
| 1463 |  Shekel JEW | US$0,001116 | -8,13% | -10,12% | US$147.568 | US$63,14 | 132.208.481 JEW |
| 1464 |  Simmitri SIM | US$0,002062 | 25,93% | 7,09% | US$145.325 | US$6,73 | 70.468.612 SIM |
| 1465 |  SpreadCoin SPR | US$0,01302 | 12,93% | 10,12% | US$145.316 | US$2,90 | 11.159.260 SPR |
| 1466 |  WavesGo WGO | US$0,01786 | -10,49% | 0,69% | US$144.314 | US$0,4554 | 8.078.366 WGO |
| 1467 |  LOCIcoin LOCI | US$0,003493 | 5,37% | 10,87% | US$143.684 | US$361,60 | 41.137.332 LOCI |
| 1468 |  Emerald Crypto EMD | US$0,007505 | 0,60% | -1,76% | US$143.473 | US$1,36 | 19.117.129 EMD |
| 1469 |  Moin MOIN | US$0,01707 | 0,97% | -2,93% | US$141.500 | US$32,22 | 8.290.174 MOIN |
| 1470 |  ShareX SEXC | US$0,0002190 | -34,26% | -35,11% | US$141.387 | US$0,02190 | 645.515.075 SEXC |
| 1471 |  PutinCoin PUT | US$0,0002099 | 1,42% | 3,20% | US$141.301 | US$260,47 | 673.249.197 PUT |
| 1472 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1473 |  ZINC ZINC | US$0,02535 | 0,00% | -1,44% | US$138.299 | - | 5.455.578 ZINC |
| 1474 |  iDealCash DEAL | US$0,0001063 | 101,23% | 109,30% | US$138.042 | US$0,02721 | 1.298.577.677 DEAL |
| 1475 |  Startcoin START | US$0,003030 | 15,60% | 16,93% | US$136.575 | US$1,26 | 45.079.785 START |
| 1476 |  PiplCoin PIPL | US$0,001595 | 1,74% | 4,86% | US$133.055 | US$284,82 | 83.444.258 PIPL |
| 1477 |  Bitnation XPAT | US$0,000005344 | 2,65% | -16,88% | US$132.580 | US$215,27 | 24.809.460.140 XPAT |
| 1478 |  Ellaism ELLA | US$0,006910 | -13,95% | -19,78% | US$132.164 | US$93,93 | 19.127.387 ELLA |
| 1479 |  Biotron BTRN | US$0,002498 | -13,90% | -15,30% | US$131.506 | US$9,59 | 52.642.409 BTRN |
| 1480 |  NetKoin NTK | US$0,00002893 | 7,97% | 16,51% | US$128.853 | US$467,33 | 4.453.537.916 NTK |
| 1481 |  HUZU HUZU | US$0,03625 | -3,81% | -13,00% | US$128.327 | US$237,80 | 3.540.155 HUZU |
| 1482 |  Speed Mining Service SMS | US$1,22 | 0,55% | 84,76% | US$127.884 | - | 104.680 SMS |
| 1483 |  FantasyGold FGC | US$0,008504 | -0,79% | -18,07% | US$127.712 | US$87,66 | 15.017.588 FGC |
| 1484 |  OPCoinX OPCX | US$0,001090 | -1,45% | -1,39% | US$127.646 | US$4,17 | 117.060.331 OPCX |
| 1485 |  Ethereum Cash ECASH | US$0,008995 | 0,00% | -0,41% | US$126.825 | - | 14.100.000 ECASH |
| 1486 |  MNPCoin MNP | US$0,05780 | -13,92% | -47,27% | US$126.695 | US$137,29 | 2.191.996 MNP |
| 1487 |  Rimbit RBT | US$0,0006378 | 9,76% | 25,37% | US$126.020 | US$0,5421 | 197.581.050 RBT |
| 1488 |  More Coin MORE | US$0,06197 | 0,79% | 1,72% | US$123.949 | US$201,58 | 2.000.000 MORE |
| 1489 |  bitEUR BITEUR | US$1,15 | -1,17% | 16,41% | US$123.820 | - | 107.706 BITEUR |
| 1490 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1491 |  Ignition IC | US$0,1202 | 0,86% | -8,41% | US$122.765 | US$127,11 | 1.021.210 IC |
| 1492 |  DOWCOIN DOW | US$0,01131 | 29,85% | -33,32% | US$122.239 | US$15,30 | 10.810.984 DOW |
| 1493 |  Jesus Coin JC | US$0,000006778 | 2,75% | 7,61% | US$121.873 | - | 17.979.550.689 JC |
| 1494 |  bitGold BITGOLD | US$641,20 | 0,71% | -18,29% | US$121.497 | - | 189 BITGOLD |
| 1495 |  InflationCoin IFLT | US$0,000002705 | -2,35% | -17,55% | US$121.163 | US$0,5850 | 44.790.092.020 IFLT |
| 1496 |  BTCtalkcoin TALK | US$0,001835 | 0,00% | 1,77% | US$119.798 | - | 65.290.635 TALK |
| 1497 |  CrowdWiz WIZ | US$0,01387 | 13,28% | -3,11% | US$119.751 | US$4,79 | 8.632.017 WIZ |
| 1498 |  Crowdholding YUP | US$0,0007042 | 0,00% | -18,44% | US$119.161 | - | 169.223.946 YUP |
| 1499 |  PlatinumBAR XPTX | US$0,05493 | 0,12% | 20,31% | US$118.663 | US$10,22 | 2.160.126 XPTX |
| 1500 |  Version V | US$0,0002112 | 0,00% | 38,62% | US$118.472 | - | 560.902.803 V |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.