Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BrahmaOS BRM | US$0,003143 | 1,78% | 10,00% | US$1.946.203 | US$102,01 | 619.267.130 BRM |
| 1252 |  TV-TWO TTV | US$0,004644 | -0,31% | 5,07% | US$1.945.433 | US$182,20 | 418.868.138 TTV |
| 1253 |  Vites VITES | US$0,00005259 | 0,00% | 3,54% | US$1.902.897 | - | 36.183.875.686 VITES |
| 1254 |  SafeCoin SAFE | US$0,06790 | -6,35% | 17,93% | US$1.883.286 | US$59,69 | 27.735.063 SAFE |
| 1255 |  Concensum CEN | US$0,03615 | 16,87% | -24,11% | US$1.738.510 | US$319,61 | 48.094.734 CEN |
| 1256 |  ALAX ALX | US$0,003447 | -2,26% | 5,49% | US$1.733.446 | US$212,91 | 502.909.380 ALX |
| 1257 |  Pandacoin PND | US$0,00005316 | -49,48% | -46,70% | US$1.728.474 | US$171,09 | 32.514.916.898 PND |
| 1258 |  Xriba XRA | US$0,01932 | -3,09% | -0,25% | US$1.685.503 | US$123,32 | 87.218.882 XRA |
| 1259 |  EncrypGen DNA | US$0,02433 | -5,44% | 2,04% | US$1.631.154 | US$97,38 | 67.029.977 DNA |
| 1260 |  Starta STA | US$0,3200 | 0,93% | -29,69% | US$1.598.901 | - | 4.997.231 STA |
| 1261 |  DomRaider DRT | US$0,002614 | -1,40% | 1,33% | US$1.546.237 | US$203,97 | 591.500.000 DRT |
| 1262 |  RoBET ROBET | US$1,90 | 0,23% | 3,99% | US$1.518.328 | US$1,26 | 798.697 ROBET |
| 1263 |  GlobalBoost-Y BSTY | US$0,09036 | 5,91% | -8,37% | US$1.503.678 | US$40,08 | 16.641.520 BSTY |
| 1264 |  Flixxo FLIXX | US$0,01866 | -3,02% | 7,54% | US$1.486.027 | US$51,36 | 79.623.675 FLIXX |
| 1265 |  Quark QRK | US$0,005740 | -16,41% | 2,75% | US$1.482.702 | US$12,50 | 258.295.749 QRK |
| 1266 |  ToaCoin TOA | US$0,0004215 | 13,97% | 10,83% | US$1.471.834 | US$168,81 | 3.491.893.985 TOA |
| 1267 |  Anoncoin ANC | US$0,6750 | -1,70% | -3,34% | US$1.424.506 | US$35,22 | 2.110.317 ANC |
| 1268 |  Incodium INCO | US$0,0001577 | -5,11% | -43,82% | US$1.406.522 | US$320,06 | 8.920.293.789 INCO |
| 1269 |  BitCrystals BCY | US$0,05951 | -4,86% | 2,55% | US$1.362.387 | US$2,68 | 22.894.650 BCY |
| 1270 |  Vezt VZT | US$0,01582 | -26,77% | -1,81% | US$1.359.094 | US$8,26 | 85.923.168 VZT |
| 1271 |  LoMoCoin LMC | US$0,005111 | 2,92% | 14,62% | US$1.356.526 | US$40,99 | 265.409.499 LMC |
| 1272 |  X8X Token X8X | US$0,01708 | -2,63% | 8,13% | US$1.340.917 | US$292,99 | 78.507.341 X8X |
| 1273 |  StarCoin KST | US$0,0008798 | 13,02% | -6,70% | US$1.329.982 | US$0,7716 | 1.511.631.077 KST |
| 1274 |  Cryptopay CPAY | US$0,01932 | 9,99% | 21,09% | US$1.319.999 | US$259,40 | 68.337.658 CPAY |
| 1275 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1276 |  Leverj LEV | US$0,01079 | 0,17% | 5,45% | US$1.274.484 | US$356,06 | 118.090.511 LEV |
| 1277 |  Hubii Network HBT | US$0,08238 | -15,91% | -37,06% | US$1.247.491 | US$61,60 | 15.142.834 HBT |
| 1278 |  Jupiter JUP | US$0,08951 | 0,10% | 39,66% | US$1.217.325 | - | 13.600.388 JUP |
| 1279 |  Ethbits ETBS | US$0,7444 | 3,60% | 2,77% | US$1.216.893 | US$125,06 | 1.634.691 ETBS |
| 1280 |  Elite 1337 | US$0,00004482 | 0,66% | 7,76% | US$1.183.352 | US$129,58 | 26.400.195.922 1337 |
| 1281 |  Karma KRM | US$0,0006472 | 77,05% | 83,03% | US$1.153.826 | US$326,02 | 1.782.809.241 KRM |
| 1282 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1283 |  B3Coin KB3 | US$0,001489 | 7,78% | 21,35% | US$1.107.572 | US$355,96 | 743.930.919 KB3 |
| 1284 |  Solaris XLR | US$0,6616 | 2,63% | -4,86% | US$1.103.855 | US$397,49 | 1.668.564 XLR |
| 1285 |  AVINOC AVINOC | US$0,002764 | -20,37% | 25,04% | US$1.074.497 | US$1,59 | 388.785.687 AVINOC |
| 1286 |  e-Gulden EFL | US$0,06293 | -16,51% | 22,70% | US$1.073.108 | US$25,21 | 17.052.350 EFL |
| 1287 |  PetroDollar XPD | US$0,01615 | 0,88% | 3,56% | US$1.033.344 | - | 63.993.275 XPD |
| 1288 |  REBL REBL | US$0,005752 | 1,96% | 9,89% | US$998.163 | US$31,32 | 173.543.192 REBL |
| 1289 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01906 | -5,17% | -32,53% | US$978.109 | US$157,34 | 51.324.946 C8 |
| 1290 |  Swisscoin SIC | US$0,0001063 | 101,23% | 109,30% | US$969.911 | US$248,12 | 9.124.080.682 SIC |
| 1291 |  Auroracoin AUR | US$0,05487 | 0,56% | 8,48% | US$964.755 | - | 17.582.030 AUR |
| 1292 |  HEAT HEAT | US$0,02340 | 19,69% | -10,38% | US$938.833 | US$19,65 | 40.127.943 HEAT |
| 1293 |  FidentiaX FDX | US$0,008865 | 12,84% | 3,73% | US$930.802 | US$53,50 | 105.000.000 FDX |
| 1294 |  Vetri VLD | US$0,003809 | 0,04% | 10,83% | US$901.594 | US$256,48 | 236.721.981 VLD |
| 1295 |  Ties.DB TIE | US$0,02147 | -18,31% | -15,44% | US$876.552 | US$0,7516 | 40.820.992 TIE |
| 1296 |  REAL REAL | US$0,08370 | 0,00% | -1,08% | US$841.629 | - | 10.055.817 REAL |
| 1297 |  BitDegree BDG | US$0,002275 | -8,83% | -15,54% | US$829.423 | US$437,39 | 364.570.570 BDG |
| 1298 |  Dether DTH | US$0,009669 | -0,51% | 4,89% | US$821.882 | US$306,38 | 85.000.000 DTH |
| 1299 |  PAYCENT PYN | US$0,02551 | -9,16% | 14,52% | US$782.287 | US$118,41 | 30.662.802 PYN |
| 1300 |  Global Awards Token GAT | US$0,001123 | 0,00% | 63,00% | US$770.205 | - | 685.805.346 GAT |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.