Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EtherGem EGEM | US$0,01323 | -0,58% | -2,57% | US$257.778 | US$6.424,76 | 19.483.114 EGEM |
| 1052 |  Dash Green DASHG | US$0,1814 | -2,23% | 11,58% | US$256.944 | US$5.363,55 | 1.416.653 DASHG |
| 1053 |  ACE (TokenStars) ACE | US$0,02142 | -2,59% | -13,64% | US$252.667 | US$18.173,50 | 11.796.875 ACE |
| 1054 |  Worldcore WRC | US$0,001388 | -1,27% | -7,23% | US$247.295 | US$800,55 | 178.103.291 WRC |
| 1055 |  Parkgene GENE | US$0,0008382 | 2,94% | 3,43% | US$247.067 | US$23.172,44 | 294.760.863 GENE |
| 1056 |  Menlo One ONE | US$0,0007991 | 95,97% | -13,37% | US$240.068 | US$1.232,70 | 300.404.658 ONE |
| 1057 |  Newton Coin Project NCP | US$0,000001453 | -22,84% | -10,62% | US$238.636 | US$654,42 | 164.220.004.247 NCP |
| 1058 |  Ether-1 ETHO | US$0,01170 | -9,95% | -21,78% | US$237.611 | US$15.590,89 | 20.309.455 ETHO |
| 1059 |  Suretly SUR | US$1,01 | -12,21% | -6,43% | US$237.274 | US$6.870,57 | 234.658 SUR |
| 1060 |  Veros VRS | US$0,007682 | -11,42% | 13,12% | US$232.145 | US$11.439,68 | 30.218.686 VRS |
| 1061 |  IGToken IG | US$0,0001193 | 31,60% | 83,10% | US$231.335 | US$1.868.965 | 1.938.346.088 IG |
| 1062 |  Sp8de SPX | US$0,00002955 | -5,40% | -26,15% | US$230.004 | US$845,07 | 7.783.756.906 SPX |
| 1063 |  OLXA OLXA | US$0,001130 | 1,45% | 4,40% | US$222.160 | US$173.121 | 196.629.750 OLXA |
| 1064 |  CryptoPing PING | US$0,02228 | -9,73% | 7,34% | US$221.773 | US$3.287,93 | 9.952.089 PING |
| 1065 |  Aditus ADI | US$0,0009431 | 2,40% | 7,18% | US$220.790 | US$58.951,31 | 234.110.888 ADI |
| 1066 |  Bitether BTR | US$0,004199 | -5,38% | 18,94% | US$217.234 | US$6.357,41 | 51.735.293 BTR |
| 1067 |  Tokenbox TBX | US$0,01905 | 0,35% | 8,79% | US$217.075 | US$12.185,58 | 11.393.882 TBX |
| 1068 |  Block-Logic BLTG | US$0,02136 | -5,82% | 35,60% | US$215.329 | US$819,58 | 10.081.970 BLTG |
| 1069 |  Bitcoin Zero BZX | US$0,01444 | 9,16% | -4,71% | US$214.671 | US$6.836,06 | 14.870.146 BZX |
| 1070 |  Amon AMN | US$0,0004367 | 1,68% | 0,53% | US$212.566 | US$1.548,40 | 486.804.857 AMN |
| 1071 |  BoutsPro BOUTS | US$0,002716 | 0,42% | 4,13% | US$208.111 | US$19.109,12 | 76.615.188 BOUTS |
| 1072 |  Decentralized Machine Learning DML | US$0,003265 | -9,05% | -9,13% | US$205.824 | US$10.939,53 | 63.030.141 DML |
| 1073 |  4NEW KWATT | US$0,003731 | 1,66% | -15,44% | US$203.766 | US$15.737,01 | 54.613.736 KWATT |
| 1074 |  SportyCo SPF | US$0,003741 | -11,11% | -15,18% | US$202.222 | US$2.174,26 | 54.055.795 SPF |
| 1075 |  Teloscoin TELOS | US$0,002752 | -0,97% | -10,87% | US$193.741 | US$7.125,51 | 70.409.888 TELOS |
| 1076 |  Relex RLX | US$0,0001199 | -22,34% | -26,23% | US$190.704 | US$1.134,50 | 1.590.053.937 RLX |
| 1077 |  Fabric Token FT | US$0,007648 | -8,35% | -4,00% | US$188.093 | US$1.395,96 | 24.593.615 FT |
| 1078 |  HyperQuant HQT | US$0,002482 | -0,51% | -1,25% | US$186.339 | US$430.410 | 75.083.368 HQT |
| 1079 |  Webcoin WEB | US$0,005195 | 4,59% | 24,63% | US$183.409 | US$927.086 | 35.304.520 WEB |
| 1080 |  SoMee.Social ONG | US$0,004109 | 0,75% | 2,48% | US$183.206 | US$675,81 | 44.586.897 ONG |
| 1081 |  Bitswift BITS | US$0,04704 | -55,33% | -54,58% | US$182.729 | US$14.502,51 | 3.884.635 BITS |
| 1082 |  ERC20 ERC20 | US$0,02554 | -3,67% | -8,76% | US$178.772 | US$71.706,49 | 7.000.000 ERC20 |
| 1083 |  SnodeCoin SND | US$0,008345 | -13,78% | -34,19% | US$175.737 | US$1.028,76 | 21.059.608 SND |
| 1084 |  Naviaddress NAVI | US$0,0007245 | 1,59% | -4,35% | US$175.729 | US$20.187,05 | 242.550.845 NAVI |
| 1085 |  MintMe.com Coin MINTME | US$0,001736 | -24,24% | -7,84% | US$175.583 | US$501,98 | 101.132.256 MINTME |
| 1086 |  Exosis EXO | US$0,8710 | 4,24% | 28,63% | US$174.236 | US$39.350,69 | 200.033 EXO |
| 1087 |  Breakout BRK | US$0,009151 | -21,32% | -63,58% | US$173.407 | US$3.962,25 | 18.949.258 BRK |
| 1088 |  Payfair PFR | US$0,005486 | 9,55% | -0,41% | US$172.944 | US$1.035,03 | 31.526.729 PFR |
| 1089 |  MicroMoney AMM | US$0,01090 | 9,78% | 13,81% | US$171.897 | US$8.897,65 | 15.777.256 AMM |
| 1090 |  Breakout Stake BRX | US$0,02717 | -28,20% | -66,30% | US$170.335 | US$2.499,33 | 6.268.082 BRX |
| 1091 |  Chronologic DAY | US$0,1984 | -14,18% | -14,62% | US$170.274 | US$701,81 | 858.048 DAY |
| 1092 |  Xuez XUEZ | US$0,06186 | -10,66% | 16,16% | US$168.920 | US$12.637,47 | 2.730.564 XUEZ |
| 1093 |  Jetcoin JET | US$0,02449 | -17,69% | -30,78% | US$167.072 | US$19.168,53 | 6.822.895 JET |
| 1094 |  Lobstex LOBS | US$0,01096 | -2,36% | 5,84% | US$160.198 | US$46.436,96 | 14.616.712 LOBS |
| 1095 |  Azart AZART | US$0,03854 | -5,67% | -19,32% | US$159.814 | US$3.804,46 | 4.146.379 AZART |
| 1096 |  PKG Token PKG | US$0,00001771 | 4,98% | 7,75% | US$158.876 | US$35.067,59 | 8.969.257.745 PKG |
| 1097 |  Elysian ELY | US$0,001718 | -1,37% | -15,35% | US$149.382 | US$44.276,10 | 86.966.210 ELY |
| 1098 |  Cointorox OROX | US$0,03663 | 8,60% | 0,34% | US$148.688 | US$956.909 | 4.059.313 OROX |
| 1099 |  Paymon PMNT | US$0,0002413 | -28,02% | -32,53% | US$147.509 | US$660,80 | 611.226.584 PMNT |
| 1100 |  bitJob STU | US$0,001718 | -4,91% | -37,32% | US$140.552 | US$1.584,99 | 81.804.993 STU |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.