Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AdCoin ACC | US$0,02562 | 13,74% | 14,60% | US$397.979 | US$621,72 | 15.534.610 ACC |
| 1002 |  Daneel DAN | US$0,007989 | -0,45% | 3,56% | US$394.306 | US$1.000,75 | 49.357.401 DAN |
| 1003 |  Stronghold USD USDS | US$0,9690 | -0,81% | 4,55% | US$387.602 | US$295.196 | 400.000 USDS |
| 1004 |  Bob's Repair BOB | US$0,004947 | 10,01% | 50,64% | US$387.284 | US$599.861 | 78.286.331 BOB |
| 1005 |  TENA TENA | US$0,1556 | 7,34% | -4,16% | US$386.264 | US$3.793,75 | 2.482.353 TENA |
| 1006 |  Winco WCO | US$0,0008201 | -58,10% | -68,05% | US$379.866 | US$16.049,34 | 463.205.383 WCO |
| 1007 |  Auctus AUC | US$0,01302 | -0,85% | 0,66% | US$378.661 | US$3.065,28 | 29.072.058 AUC |
| 1008 |  Max Property Group MPG | US$0,009463 | 0,19% | 18,53% | US$372.066 | US$243.031 | 39.316.151 MPG |
| 1009 |  InternationalCryptoX INCX | US$0,0008731 | -4,30% | -14,07% | US$368.125 | US$78.389,88 | 421.620.575 INCX |
| 1010 |  Denarius D | US$0,06900 | 14,06% | 7,21% | US$367.881 | US$1.717,56 | 5.331.519 D |
| 1011 |  EXMR FDN EXMR | US$0,03093 | 24,61% | 106,35% | US$366.604 | US$2.115,34 | 11.853.858 EXMR |
| 1012 |  Pigeoncoin PGN | US$0,0001606 | -23,89% | -34,20% | US$364.154 | US$2.209,11 | 2.267.691.876 PGN |
| 1013 |  Databits DTB | US$0,01561 | -50,19% | -56,41% | US$355.049 | US$38.876,93 | 22.747.809 DTB |
| 1014 |  Profile Utility Token PUT | US$0,007673 | -8,68% | 10,75% | US$347.514 | US$99.718,64 | 45.289.804 PUT |
| 1015 |  Pylon Network PYLNT | US$0,8336 | 1,58% | -0,99% | US$346.241 | US$118.350 | 415.371 PYLNT |
| 1016 |  BlitzPredict XBP | US$0,0009377 | 4,49% | 7,80% | US$345.138 | US$64.859,56 | 368.069.838 XBP |
| 1017 |  FlypMe FYP | US$0,01913 | 6,55% | 24,87% | US$337.506 | US$9.299,51 | 17.638.681 FYP |
| 1018 |  Nexium NXC | US$0,005058 | -38,85% | -48,33% | US$336.436 | US$31.076,07 | 66.509.519 NXC |
| 1019 |  Mao Zedong MAO | US$0,05262 | 0,61% | 8,92% | US$333.184 | US$538,28 | 6.331.934 MAO |
| 1020 |  Proton Token PTT | US$0,0001386 | -3,22% | 18,08% | US$331.797 | US$126.272 | 2.393.756.400 PTT |
| 1021 |  StrongHands Masternode SHMN | US$0,2944 | 0,25% | -15,89% | US$331.646 | US$835,79 | 1.126.570 SHMN |
| 1022 |  Alt.Estate token ALT | US$0,0004571 | 5,57% | -3,11% | US$331.023 | US$8.965,33 | 724.180.756 ALT |
| 1023 |  Sharpay S | US$0,0003246 | 2,24% | 18,30% | US$327.662 | US$4.718,31 | 1.009.302.597 S |
| 1024 |  eBoost EBST | US$0,01633 | -6,29% | 3,08% | US$326.629 | US$1.586,68 | 20.000.000 EBST |
| 1025 |  BEAT BEAT | US$0,002607 | -2,39% | 38,13% | US$318.840 | US$9.725,18 | 122.287.969 BEAT |
| 1026 |  Bitzeny ZNY | US$0,004210 | 7,85% | 10,06% | US$318.339 | US$945,82 | 75.614.500 ZNY |
| 1027 |  ProCurrency PROC | US$0,003121 | 4,50% | -2,65% | US$317.501 | US$2.571,41 | 101.729.710 PROC |
| 1028 |  BiblePay BBP | US$0,0002123 | 0,53% | -1,89% | US$311.926 | US$893,80 | 1.469.513.068 BBP |
| 1029 |  Stronghold Token SHX | US$0,0004223 | -2,87% | -4,04% | US$308.297 | US$5.544,66 | 730.000.000 SHX |
| 1030 |  ARAW ARAW | US$0,00009859 | 2,49% | -30,76% | US$300.019 | US$63.768,54 | 3.042.990.142 ARAW |
| 1031 |  Lightpaycoin LPC | US$0,05165 | -3,43% | 2,63% | US$299.261 | US$2.414,93 | 5.793.754 LPC |
| 1032 |  Actinium ACM | US$0,03035 | -5,81% | 2,65% | US$298.554 | US$1.526,38 | 9.837.250 ACM |
| 1033 |  FSBT API Token FSBT | US$0,08372 | 0,52% | -3,71% | US$293.820 | US$602.486 | 3.509.535 FSBT |
| 1034 |  Bigbom BBO | US$0,0008372 | -10,07% | -10,07% | US$283.576 | US$343.009 | 338.707.891 BBO |
| 1035 |  Quantis Network QUAN | US$0,05283 | 4,78% | -4,44% | US$283.039 | US$2.145,44 | 5.357.310 QUAN |
| 1036 |  Zetacoin ZET | US$0,001642 | -1,63% | -11,75% | US$278.503 | US$30.282,24 | 169.573.731 ZET |
| 1037 |  Apollon XAP | US$0,001854 | -8,24% | -12,66% | US$275.483 | US$942,05 | 148.585.276 XAP |
| 1038 |  Kalkulus KLKS | US$0,01761 | -0,11% | 10,76% | US$274.035 | US$39.099,94 | 15.562.120 KLKS |
| 1039 |  DraftCoin DFT | US$0,03221 | 31,77% | 186,45% | US$271.225 | US$6.075,25 | 8.420.617 DFT |
| 1040 |  Soma SCT | US$0,03042 | 8,88% | -0,51% | US$270.740 | US$91.530,18 | 8.900.534 SCT |
| 1041 |  Iungo ING | US$0,006726 | -5,27% | 15,18% | US$269.045 | US$29.313,52 | 40.000.000 ING |
| 1042 |  Aigang AIX | US$0,009159 | -4,09% | -3,61% | US$268.127 | US$11.600,58 | 29.274.567 AIX |
| 1043 |  WandX WAND | US$0,02177 | 3,82% | 19,13% | US$266.607 | US$1.160,68 | 12.244.135 WAND |
| 1044 |  GoPower GPT | US$0,003281 | -3,54% | -26,32% | US$266.532 | US$112.990 | 81.227.046 GPT |
| 1045 |  BlockMesh BMH | US$0,002949 | -2,30% | 33,48% | US$264.234 | US$462.214 | 89.598.476 BMH |
| 1046 |  TrakInvest TRAK | US$0,003148 | -9,99% | 1,11% | US$264.211 | US$32.267,22 | 83.933.471 TRAK |
| 1047 |  NuBits USNBT | US$0,02381 | -0,80% | -67,88% | US$261.466 | US$14.073,10 | 10.981.667 USNBT |
| 1048 |  NPER NPER | US$0,003788 | -3,53% | 1,17% | US$261.118 | US$28.332,49 | 68.927.451 NPER |
| 1049 |  Typerium TYPE | US$0,0006811 | 17,15% | -42,59% | US$258.927 | US$1.418,32 | 380.154.947 TYPE |
| 1050 |  XOVBank XOV | US$0,002105 | 5,46% | 10,92% | US$258.468 | US$33.180,15 | 122.778.481 XOV |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.