Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Scorum Coins SCR | US$0,04040 | -2,30% | 2,22% | US$1.182.280 | US$10.608,06 | 29.265.075 SCR |
| 802 |  DNotes NOTE | US$0,008732 | 4,41% | 30,64% | US$1.179.144 | US$95.444,00 | 135.043.262 NOTE |
| 803 |  X-CASH XCASH | US$0,00004058 | 0,58% | 28,52% | US$1.178.243 | US$3.140,01 | 29.036.473.775 XCASH |
| 804 |  Upfiring UFR | US$0,05440 | -1,09% | -13,66% | US$1.175.002 | US$6.824,34 | 21.600.000 UFR |
| 805 |  Globatalent GBT | US$0,003332 | 0,86% | 26,61% | US$1.170.953 | US$89.209,05 | 351.395.299 GBT |
| 806 |  Essentia ESS | US$0,001418 | -0,05% | 10,70% | US$1.139.780 | US$90.697,06 | 803.662.028 ESS |
| 807 |  Acute Angle Cloud AAC | US$0,004491 | -10,15% | -20,58% | US$1.122.758 | US$1.421.366 | 250.000.000 AAC |
| 808 |  VouchForMe IPL | US$0,005014 | 1,05% | 3,87% | US$1.118.950 | US$61.901,62 | 223.186.027 IPL |
| 809 |  Swarm City SWT | US$0,1320 | -0,95% | -0,64% | US$1.118.804 | US$47.572,46 | 8.472.924 SWT |
| 810 |  Bulwark BWK | US$0,06240 | -6,88% | -8,37% | US$1.113.867 | US$3.369,99 | 17.850.576 BWK |
| 811 |  Truegame TGAME | US$0,01348 | -3,06% | 4,64% | US$1.113.160 | US$68.567,19 | 82.575.464 TGAME |
| 812 |  CoinFi COFI | US$0,005709 | -11,16% | -22,18% | US$1.108.115 | US$10.795,49 | 194.106.653 COFI |
| 813 |  Matryx MTX | US$0,04756 | -3,03% | -4,21% | US$1.104.550 | US$155.478 | 23.224.303 MTX |
| 814 |  Kryll KRL | US$0,07642 | 1,20% | 1,95% | US$1.102.093 | US$3.072,52 | 14.422.221 KRL |
| 815 |  savedroid SVD | US$0,0004084 | 6,29% | 7,19% | US$1.097.837 | US$560,70 | 2.688.339.238 SVD |
| 816 |  Silent Notary SNTR | US$0,00001311 | 0,86% | 6,00% | US$1.094.470 | US$56.208,47 | 83.470.521.339 SNTR |
| 817 |  Rivetz RVT | US$0,04156 | 0,76% | -8,81% | US$1.090.767 | US$990,99 | 26.244.468 RVT |
| 818 |  Dignity DIG | US$0,002076 | 9,27% | 25,89% | US$1.085.837 | US$58.154,68 | 523.036.421 DIG |
| 819 |  GMB GMB | US$0,002098 | -8,84% | -8,97% | US$1.085.470 | US$117.183 | 517.356.899 GMB |
| 820 |  LikeCoin LIKE | US$0,002289 | -3,69% | -9,30% | US$1.084.003 | US$755,56 | 473.578.765 LIKE |
| 821 |  Blocktrade Token BTT | US$0,01960 | 2,64% | -9,18% | US$1.082.419 | US$6.075,01 | 55.223.643 BTT |
| 822 |  Banca BANCA | US$0,00006031 | -7,55% | 13,91% | US$1.081.233 | US$26.819,34 | 17.926.481.684 BANCA |
| 823 |  BitcoinZ BTCZ | US$0,0002559 | 1,89% | -6,18% | US$1.074.893 | US$148.903 | 4.200.935.832 BTCZ |
| 824 |  StrongHands SHND | US$0,0000001157 | 1,97% | -5,08% | US$1.073.680 | US$4.065,08 | 9.277.810.977.708 SHND |
| 825 |  HappyPay HPAY | US$0,05606 | -13,17% | -22,86% | US$1.070.210 | US$242.943 | 19.091.808 HPAY |
| 826 |  Formosa Financial FMF | US$0,001173 | 0,12% | 14,55% | US$1.069.647 | US$134.551 | 911.833.321 FMF |
| 827 |  Memetic / PepeCoin MEME | US$0,03565 | 2,72% | 3,88% | US$1.065.002 | US$9.948,49 | 29.873.823 MEME |
| 828 |  Qredit XQR | US$0,001968 | -25,03% | -1,08% | US$1.054.902 | US$4.279,57 | 535.963.323 XQR |
| 829 |  HOLD HOLD | US$0,001481 | -7,14% | 7,40% | US$1.043.798 | US$110.120 | 704.821.305 HOLD |
| 830 |  AiLink Token ALI | US$0,0004198 | -16,08% | -1,30% | US$1.042.176 | US$78.143,97 | 2.482.762.635 ALI |
| 831 |  Nework NKC | US$0,007059 | 5,54% | -17,08% | US$1.041.781 | US$72.398,42 | 147.586.172 NKC |
| 832 |  Kind Ads Token KIND | US$0,02462 | 21,69% | 2,91% | US$1.039.693 | US$7.016,35 | 42.223.693 KIND |
| 833 |  HollyWoodCoin HWC | US$0,05847 | -12,09% | 46,51% | US$1.030.195 | US$135.685 | 17.620.319 HWC |
| 834 |  Syndicate SYNX | US$0,03148 | 3,09% | 1,44% | US$1.023.610 | US$47.908,08 | 32.518.010 SYNX |
| 835 |  DOS Network DOS | US$0,01962 | -2,80% | -12,38% | US$1.019.001 | US$302.291 | 51.950.000 DOS |
| 836 |  SnowGem XSG | US$0,08950 | -1,18% | -10,49% | US$1.016.406 | US$143.639 | 11.356.232 XSG |
| 837 |  Ifoods Chain IFOOD | US$0,0004050 | 8,55% | 7,47% | US$1.012.497 | US$866,51 | 2.499.999.990 IFOOD |
| 838 |  Blue Protocol BLUE | US$0,02758 | 10,26% | 4,05% | US$1.010.662 | US$115.715 | 36.645.278 BLUE |
| 839 |  MTC Mesh Network MTC | US$0,003314 | -5,20% | 6,68% | US$1.007.178 | US$103.468 | 303.937.821 MTC |
| 840 |  ATLANT ATL | US$0,01856 | -7,82% | 7,05% | US$1.005.720 | US$603,55 | 54.175.041 ATL |
| 841 |  SHIELD XSH | US$0,001952 | 1,65% | -5,41% | US$1.001.253 | US$650,65 | 512.973.375 XSH |
| 842 |  Blocktix TIX | US$0,02498 | -6,45% | -12,61% | US$999.238 | US$6.308,13 | 40.000.000 TIX |
| 843 |  ExclusiveCoin EXCL | US$0,1816 | 1,43% | 5,16% | US$997.954 | US$15.772,93 | 5.494.811 EXCL |
| 844 |  Eroscoin ERO | US$0,005287 | 16,18% | -2,13% | US$987.335 | US$662,39 | 186.744.000 ERO |
| 845 |  Giant GIC | US$0,2161 | -12,48% | -17,76% | US$979.981 | US$4.916,70 | 4.534.595 GIC |
| 846 |  Patron PAT | US$0,002747 | -0,82% | -5,21% | US$973.748 | US$1.481.294 | 354.464.344 PAT |
| 847 |  Golos GOLOS | US$0,007817 | 32,82% | 55,66% | US$973.327 | US$1.201,04 | 124.518.891 GOLOS |
| 848 |  Sentinel Chain SENC | US$0,004929 | -6,02% | 1,21% | US$972.335 | US$23.437,92 | 197.269.666 SENC |
| 849 |  Lunes LUNES | US$0,006422 | -4,54% | -32,59% | US$968.005 | US$3.515,94 | 150.728.538 LUNES |
| 850 |  QuadrantProtocol EQUAD | US$0,002912 | 63,25% | 185,78% | US$963.421 | US$427.646 | 330.885.831 EQUAD |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.