Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FREE Coin FREE | US$0,0000001674 | -40,39% | -32,22% | US$1.456.248 | US$3.957,71 | 8.700.200.594.990 FREE |
| 752 |  Stox STX | US$0,02784 | 2,69% | -5,78% | US$1.454.409 | US$48.824,30 | 52.246.710 STX |
| 753 |  Traceability Chain TAC | US$0,002603 | 21,59% | 34,90% | US$1.444.500 | US$125.495 | 554.919.124 TAC |
| 754 |  Bounty0x BNTY | US$0,006487 | -3,01% | 4,38% | US$1.439.054 | US$1.896,51 | 221.830.997 BNTY |
| 755 |  Uquid Coin UQC | US$0,1438 | -0,13% | 15,84% | US$1.438.290 | US$563.486 | 10.000.000 UQC |
| 756 |  OracleChain OCT | US$0,04716 | -29,80% | -31,08% | US$1.414.779 | US$3.031,22 | 30.000.000 OCT |
| 757 |  SIBCoin SIB | US$0,08068 | 0,68% | 4,02% | US$1.411.483 | US$5.361,28 | 17.495.321 SIB |
| 758 |  OKCash OK | US$0,01892 | -2,65% | -8,53% | US$1.408.826 | US$13.663,78 | 74.460.508 OK |
| 759 |  Kuai Token KT | US$0,1483 | 1,67% | 5,16% | US$1.407.915 | US$4.931.513 | 9.492.198 KT |
| 760 |  MidasProtocol MAS | US$0,004898 | 0,27% | 7,06% | US$1.406.893 | US$43.185,62 | 287.250.000 MAS |
| 761 |  DATx DATX | US$0,0009971 | -4,86% | -4,64% | US$1.387.238 | US$191.884 | 1.391.302.551 DATX |
| 762 |  Wixlar WIX | US$0,01790 | 4,29% | 24,71% | US$1.384.615 | US$7.187,86 | 77.336.022 WIX |
| 763 |  Aventus AVT | US$0,2302 | -7,11% | -10,45% | US$1.381.289 | US$17.028,74 | 6.000.000 AVT |
| 764 |  indaHash IDH | US$0,003453 | 0,25% | 4,79% | US$1.380.999 | US$125.706 | 399.936.259 IDH |
| 765 |  Oxycoin OXY | US$0,001487 | 1,43% | 8,29% | US$1.378.204 | US$8.379,09 | 926.887.974 OXY |
| 766 |  BitDice CSNO | US$0,01968 | -9,46% | -12,44% | US$1.377.918 | US$670,60 | 70.000.000 CSNO |
| 767 |  Next.exchange NEXT | US$0,3579 | -8,73% | -0,56% | US$1.377.377 | US$30.178,56 | 3.848.170 NEXT |
| 768 |  TrustNote TTT | US$0,004416 | -0,84% | 1,18% | US$1.368.984 | US$136.524 | 309.999.945 TTT |
| 769 |  Cappasity CAPP | US$0,002563 | 4,90% | -5,49% | US$1.360.983 | US$51.298,39 | 531.039.149 CAPP |
| 770 |  ProChain PRA | US$0,02744 | -0,06% | -2,89% | US$1.359.926 | US$162.051 | 49.562.749 PRA |
| 771 |  Musicoin MUSIC | US$0,0009039 | 0,30% | -4,27% | US$1.355.068 | US$6.517,03 | 1.499.074.622 MUSIC |
| 772 |  Energo TSL | US$0,002239 | -0,67% | -18,51% | US$1.349.005 | US$62.223,08 | 602.378.920 TSL |
| 773 |  Datawallet DXT | US$0,003455 | 5,88% | 94,26% | US$1.348.317 | US$58.400,82 | 390.222.225 DXT |
| 774 |  Tokes TKS | US$0,3873 | -2,80% | -2,34% | US$1.338.251 | US$1.740,10 | 3.455.702 TKS |
| 775 |  HOQU HQX | US$0,008346 | -3,26% | 15,23% | US$1.336.501 | US$159.415 | 160.144.018 HQX |
| 776 |  adbank ADB | US$0,002038 | -0,63% | -1,36% | US$1.336.396 | US$63.391,82 | 655.665.457 ADB |
| 777 |  RED RED | US$0,01024 | 6,44% | 8,55% | US$1.330.979 | US$36.324,62 | 130.000.009 RED |
| 778 |  Merculet MVP | US$0,0004433 | -1,33% | -8,54% | US$1.327.518 | US$88.187,18 | 2.994.720.964 MVP |
| 779 |  POPCHAIN PCH | US$0,001612 | -3,43% | 3,91% | US$1.326.552 | US$150.927 | 822.848.310 PCH |
| 780 |  WOLLO WLO | US$0,03078 | -4,40% | -0,98% | US$1.325.308 | US$3.205,67 | 43.057.496 WLO |
| 781 |  Kore KORE | US$0,6067 | 12,21% | 10,15% | US$1.309.761 | US$92.150,76 | 2.158.943 KORE |
| 782 |  Zilla ZLA | US$0,02181 | -0,96% | -0,18% | US$1.308.530 | US$13.072,66 | 60.000.000 ZLA |
| 783 |  Pundi X NEM NPXSXEM | US$0,0005361 | -13,02% | -8,10% | US$1.305.416 | US$1.176.983 | 2.434.893.062 NPXSXEM |
| 784 |  Internxt INXT | US$2,07 | 3,85% | -6,61% | US$1.304.179 | US$28.150,59 | 629.610 INXT |
| 785 |  Pirl PIRL | US$0,03067 | -2,92% | -3,94% | US$1.301.360 | US$2.392,66 | 42.430.142 PIRL |
| 786 |  Patientory PTOY | US$0,01841 | -1,45% | -2,07% | US$1.288.630 | US$3.114,67 | 70.000.000 PTOY |
| 787 |  EnergiToken ETK | US$0,0006941 | 5,09% | 32,34% | US$1.285.580 | US$520,51 | 1.852.153.500 ETK |
| 788 |  PlayGame PXG | US$0,001792 | -4,93% | -0,32% | US$1.272.412 | US$50.705,64 | 710.087.590 PXG |
| 789 |  CashBet Coin CBC | US$0,008481 | 0,71% | 23,92% | US$1.270.614 | US$31.555,02 | 149.827.054 CBC |
| 790 |  Miners' Reward Token MRT | US$0,1266 | 1,09% | -2,77% | US$1.265.954 | US$15.610,62 | 10.000.000 MRT |
| 791 |  Skychain SKCH | US$0,1675 | -10,49% | -13,16% | US$1.253.360 | US$5.583,95 | 7.481.835 SKCH |
| 792 |  MyBit MYB | US$0,008175 | -1,07% | 28,37% | US$1.249.269 | US$781,69 | 152.812.538 MYB |
| 793 |  Novacoin NVC | US$0,5344 | 0,58% | 4,83% | US$1.248.177 | US$766,42 | 2.335.757 NVC |
| 794 |  sUSD SUSD | US$0,9235 | 1,34% | 4,09% | US$1.245.464 | US$2.349,96 | 1.348.571 SUSD |
| 795 |  Gentarium GTM | US$0,3801 | 7,19% | -19,11% | US$1.231.319 | US$2.664,54 | 3.239.415 GTM |
| 796 |  KARMA KARMA | US$0,0003716 | 3,22% | 2,76% | US$1.225.967 | US$39.287.797 | 3.299.031.186 KARMA |
| 797 |  TrueFlip TFL | US$0,1952 | 2,71% | -4,36% | US$1.219.618 | US$30.555,30 | 6.247.267 TFL |
| 798 |  OneLedger OLT | US$0,003934 | -0,51% | 6,55% | US$1.218.901 | US$111.464 | 309.828.529 OLT |
| 799 |  Ink Protocol XNK | US$0,004313 | 0,30% | 2,22% | US$1.207.024 | US$8.042,27 | 279.853.245 XNK |
| 800 |  AICHAIN AIT | US$0,002255 | -3,69% | -24,51% | US$1.206.558 | US$173.409 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.