Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Repme RPM | US$0,00005315 | 0,61% | 4,65% | US$1.925.164 | US$10.175,21 | 36.220.523.483 RPM |
| 702 |  SureRemit RMT | US$0,003800 | -0,64% | -4,30% | US$1.899.980 | US$4.382,80 | 500.000.000 RMT |
| 703 |  Espers ESP | US$0,00008252 | 20,51% | 42,35% | US$1.888.825 | US$651,87 | 22.888.373.670 ESP |
| 704 |  Friendz FDZ | US$0,003754 | 2,18% | 18,81% | US$1.866.185 | US$53.608,02 | 497.158.771 FDZ |
| 705 |  Fivebalance FBN | US$0,00009301 | 3,24% | 6,00% | US$1.860.213 | US$10.191,46 | 20.000.000.000 FBN |
| 706 |  Bitcoin Atom BCA | US$0,1010 | -0,20% | -12,20% | US$1.859.791 | US$62.362,03 | 18.418.931 BCA |
| 707 |  Storiqa STQ | US$0,0001849 | -1,19% | 5,93% | US$1.852.676 | US$169.380 | 10.020.877.590 STQ |
| 708 |  Nebula AI NBAI | US$0,001593 | -7,65% | -14,13% | US$1.852.399 | US$3.977,54 | 1.162.684.117 NBAI |
| 709 |  TRAXIA TM2 | US$0,003757 | -0,28% | -8,64% | US$1.849.933 | US$19.245,00 | 492.353.333 TM2 |
| 710 |  Open Platform OPEN | US$0,004226 | -9,20% | -43,18% | US$1.842.830 | US$155.079 | 436.114.139 OPEN |
| 711 |  SelfSell SSC | US$0,004691 | -7,53% | -0,81% | US$1.829.508 | US$1.132.705 | 390.000.000 SSC |
| 712 |  CargoX CXO | US$0,01206 | 20,51% | 47,33% | US$1.814.690 | US$17.487,37 | 150.417.833 CXO |
| 713 |  Circuits of Value COVAL | US$0,001807 | 5,47% | 29,21% | US$1.807.140 | US$6.527,92 | 1.000.000.000 COVAL |
| 714 |  MktCoin MLM | US$0,001487 | 1,41% | 2,12% | US$1.798.296 | US$4.574,59 | 1.209.529.900 MLM |
| 715 |  YGGDRASH YEED | US$0,0003637 | -3,53% | -23,56% | US$1.786.709 | US$221.562 | 4.912.116.975 YEED |
| 716 |  Databroker DTX | US$0,02414 | -3,42% | -3,50% | US$1.785.940 | US$15.815,01 | 73.971.174 DTX |
| 717 |  Constellation DAG | US$0,001700 | -0,11% | -22,34% | US$1.761.193 | US$279.366 | 1.035.713.603 DAG |
| 718 |  Curecoin CURE | US$0,07292 | -4,10% | -6,60% | US$1.758.600 | US$3.977,19 | 24.115.826 CURE |
| 719 |  CanYaCoin CAN | US$0,03521 | 1,86% | 3,78% | US$1.756.855 | US$5.007,47 | 49.899.759 CAN |
| 720 |  Digital Asset Guarantee Token DAGT | US$0,07537 | 0,02% | 4,91% | US$1.737.388 | US$507.052 | 23.052.330 DAGT |
| 721 |  Blockparty (BOXX Token) BOXX | US$0,07377 | -0,31% | 9,36% | US$1.724.851 | US$7.904,63 | 23.382.364 BOXX |
| 722 |  Quasarcoin QAC | US$0,01018 | 2,11% | 1,06% | US$1.713.154 | US$2.812,72 | 168.258.452 QAC |
| 723 |  Electrify.Asia ELEC | US$0,003234 | 7,64% | -8,73% | US$1.712.761 | US$6.850,52 | 529.591.830 ELEC |
| 724 |  Scanetchain SWC | US$0,004555 | 3,09% | 3,12% | US$1.702.012 | US$370.532 | 373.660.283 SWC |
| 725 |  Chrono.tech TIME | US$2,39 | 2,02% | -0,65% | US$1.694.858 | US$61.807,73 | 710.113 TIME |
| 726 |  LocalCoinSwap LCS | US$0,03221 | -11,12% | -9,78% | US$1.688.256 | US$29.153,06 | 52.414.643 LCS |
| 727 |  Hi Mutual Society HMC | US$0,004173 | -3,05% | -3,76% | US$1.686.432 | US$49.502,75 | 404.100.000 HMC |
| 728 |  Matchpool GUP | US$0,02239 | -0,77% | -0,68% | US$1.678.921 | US$15.053,61 | 75.000.000 GUP |
| 729 |  BitSend BSD | US$0,07308 | 1,23% | 7,05% | US$1.674.655 | US$21.598,19 | 22.915.375 BSD |
| 730 |  Ubex UBEX | US$0,0005409 | -0,32% | 2,41% | US$1.672.855 | US$296.152 | 3.092.594.583 UBEX |
| 731 |  ALQO XLQ | US$0,02907 | 6,25% | -10,77% | US$1.669.198 | US$2.448,95 | 57.412.659 XLQ |
| 732 |  Qbao QBT | US$0,02552 | -2,07% | -11,85% | US$1.667.559 | US$164.103 | 65.351.403 QBT |
| 733 |  Expanse EXP | US$0,1585 | -3,16% | 15,52% | US$1.663.858 | US$51.313,65 | 10.495.278 EXP |
| 734 |  RealTract RET | US$0,0001502 | -1,59% | 57,16% | US$1.651.925 | US$124.632 | 11.000.000.000 RET |
| 735 |  Bitcoin Private BTCP | US$0,3512 | 0,57% | -25,17% | US$1.642.646 | US$238.225 | 4.676.897 BTCP |
| 736 |  ALIS ALIS | US$0,04215 | -16,91% | 1,13% | US$1.640.598 | US$1.511,02 | 38.926.863 ALIS |
| 737 |  GeoCoin GEO | US$0,5121 | -0,58% | 7,24% | US$1.628.628 | US$3.417,71 | 3.180.551 GEO |
| 738 |  WeTrust TRST | US$0,01750 | 0,82% | 3,81% | US$1.612.230 | US$1.112,70 | 92.147.500 TRST |
| 739 |  Coinsuper Ecosystem Network CEN | US$0,01144 | -14,24% | -10,93% | US$1.596.802 | US$102.650 | 139.621.836 CEN |
| 740 |  Insights Network INSTAR | US$0,01137 | 4,14% | 20,62% | US$1.571.375 | US$68.468,70 | 138.184.058 INSTAR |
| 741 |  Dovu DOV | US$0,003918 | -0,52% | 19,71% | US$1.566.089 | US$818,97 | 399.758.698 DOV |
| 742 |  Gems GEM | US$0,001348 | -1,00% | 1,06% | US$1.553.984 | US$54.572,68 | 1.152.794.971 GEM |
| 743 |  Bodhi BOT | US$0,03880 | -1,56% | -8,70% | US$1.552.062 | US$8.745,66 | 40.000.000 BOT |
| 744 |  Masari MSR | US$0,1390 | -0,52% | -17,12% | US$1.543.647 | US$5.467,23 | 11.104.873 MSR |
| 745 |  DubaiCoin DBIX | US$0,3616 | -6,26% | -11,60% | US$1.541.454 | US$1.945,10 | 4.263.172 DBIX |
| 746 |  Niobio Cash NBR | US$0,01241 | 517,92% | 499,92% | US$1.534.530 | US$518,37 | 123.659.498 NBR |
| 747 |  Fountain FTN | US$0,03634 | -0,87% | -16,01% | US$1.527.914 | US$125.267 | 42.042.761 FTN |
| 748 |  Hacken HKN | US$0,2815 | -3,35% | 10,74% | US$1.508.527 | US$1.482,98 | 5.359.516 HKN |
| 749 |  eSDChain SDA | US$0,01196 | 3,41% | 32,39% | US$1.500.246 | US$24.211,94 | 125.477.921 SDA |
| 750 |  EXRNchain EXRN | US$0,00001602 | -2,56% | -4,56% | US$1.481.700 | US$39.789,44 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.