Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Myriad XMY | US$0,001715 | 4,04% | 1,56% | US$2.848.451 | US$3.278,73 | 1.660.640.500 XMY |
| 602 |  Semux SEM | US$0,2736 | 2,08% | -0,08% | US$2.844.159 | US$70.245,48 | 10.394.715 SEM |
| 603 |  ION ION | US$0,2027 | 1,76% | -7,88% | US$2.821.961 | US$31.064,68 | 13.922.245 ION |
| 604 |  Plair PLA | US$0,0001416 | -6,86% | -13,46% | US$2.811.381 | US$38.985,13 | 19.858.508.800 PLA |
| 605 |  Blackmoon BMC | US$0,1277 | -4,97% | 9,56% | US$2.803.069 | US$263.872 | 21.942.544 BMC |
| 606 |  Liquidity Network LQD | US$0,06495 | -1,13% | -0,23% | US$2.801.670 | US$158.782 | 43.134.645 LQD |
| 607 |  Morpheus Labs MITX | US$0,01360 | -1,45% | -0,49% | US$2.795.180 | US$28.116,05 | 205.577.285 MITX |
| 608 |  EDRCoin EDRC | US$0,9472 | -7,12% | -45,97% | US$2.776.382 | US$89.140,18 | 2.931.224 EDRC |
| 609 |  Dynamic DYN | US$0,1978 | 0,10% | -0,60% | US$2.774.982 | US$23.801,48 | 14.029.056 DYN |
| 610 |  Egretia EGT | US$0,0007990 | -1,54% | -27,57% | US$2.770.771 | US$444.041 | 3.467.889.401 EGT |
| 611 |  XEL XEL | US$0,02995 | -0,22% | 2,14% | US$2.745.626 | US$23.369,78 | 91.676.277 XEL |
| 612 |  CVCoin CVN | US$0,2213 | 0,25% | -5,81% | US$2.739.545 | US$543.770 | 12.380.890 CVN |
| 613 |  SolarCoin SLR | US$0,05223 | 2,39% | 6,24% | US$2.711.682 | US$1.667,49 | 51.922.226 SLR |
| 614 |  SophiaTX SPHTX | US$0,008246 | -7,94% | 4,69% | US$2.708.966 | US$81.355,08 | 328.524.887 SPHTX |
| 615 |  MVL MVL | US$0,0004315 | -3,62% | 2,30% | US$2.708.264 | US$90.185,67 | 6.276.119.270 MVL |
| 616 |  CEEK VR CEEK | US$0,005492 | 10,41% | 8,05% | US$2.701.583 | US$103.106 | 491.951.915 CEEK |
| 617 |  MonetaryUnit MUE | US$0,01722 | -1,86% | -6,82% | US$2.695.867 | US$11.324,75 | 156.530.165 MUE |
| 618 |  Sentinel SENT | US$0,001347 | 12,81% | 5,45% | US$2.693.800 | US$10.972,46 | 1.999.969.999 SENT |
| 619 |  Decision Token HST | US$0,08408 | 2,98% | -6,14% | US$2.692.646 | US$139.732 | 32.025.998 HST |
| 620 |  Experience Points XP | US$0,000009906 | -12,96% | 7,95% | US$2.691.205 | US$3.668,91 | 271.661.275.633 XP |
| 621 |  ADAMANT Messenger ADM | US$0,03298 | -5,17% | -11,30% | US$2.679.280 | US$82.354,34 | 81.246.229 ADM |
| 622 |  Switcheo SWTH | US$0,005082 | 2,90% | 6,27% | US$2.656.342 | US$31.518,43 | 522.694.673 SWTH |
| 623 |  PAL Network PAL | US$0,006042 | 0,54% | 3,50% | US$2.649.365 | US$43.503,66 | 438.524.050 PAL |
| 624 |  Lisk Machine Learning LML | US$0,02205 | -16,00% | 6,58% | US$2.646.527 | US$4.572,59 | 120.000.000 LML |
| 625 |  HashCoin HSC | US$0,0002043 | -5,34% | -17,70% | US$2.627.483 | US$18.110,64 | 12.863.911.326 HSC |
| 626 |  Change CAG | US$0,08254 | -0,78% | -22,61% | US$2.614.410 | US$68.389,05 | 31.673.646 CAG |
| 627 |  Xaurum XAUR | US$0,03009 | -12,40% | -10,66% | US$2.608.211 | US$4.519,26 | 86.674.494 XAUR |
| 628 |  Ultiledger ULT | US$0,006890 | 0,25% | -1,76% | US$2.591.838 | US$14.578,89 | 376.182.138 ULT |
| 629 |  XinFin Network XDCE | US$0,0006648 | 0,84% | 15,95% | US$2.576.412 | US$1.656.651 | 3.875.724.556 XDCE |
| 630 |  BitGreen BITG | US$0,3159 | -0,32% | -4,11% | US$2.569.013 | US$4.885,32 | 8.131.103 BITG |
| 631 |  SINOVATE SIN | US$0,004244 | -0,93% | -0,07% | US$2.550.541 | US$4.384,68 | 600.980.174 SIN |
| 632 |  UpToken UP | US$0,01717 | -1,55% | 10,60% | US$2.516.023 | US$145.506 | 146.538.250 UP |
| 633 |  Medicalchain MTN | US$0,009577 | -2,97% | -5,98% | US$2.512.328 | US$306.857 | 262.339.405 MTN |
| 634 |  Sakura Bloom SKB | US$0,0009677 | -5,07% | -7,17% | US$2.499.566 | US$33.036,53 | 2.582.965.294 SKB |
| 635 |  BANKEX BKX | US$0,02619 | -3,42% | 3,08% | US$2.486.634 | US$192.438 | 94.938.649 BKX |
| 636 |  Business Credit Alliance Chain BCAC | US$0,004843 | 1,38% | 13,31% | US$2.471.085 | US$174.351 | 510.206.946 BCAC |
| 637 |  RevolutionVR RVR | US$0,01163 | -0,80% | 1,03% | US$2.442.166 | US$8.440,32 | 210.000.000 RVR |
| 638 |  Eterbase Coin XBASE | US$0,004980 | 3,55% | -32,77% | US$2.440.110 | US$520.947 | 490.020.271 XBASE |
| 639 |  Peculium PCL | US$0,001197 | -0,57% | 0,89% | US$2.428.429 | US$47.416,06 | 2.029.152.634 PCL |
| 640 |  Zeusshield ZSC | US$0,002104 | -0,19% | 3,72% | US$2.426.447 | US$36.839,33 | 1.153.170.765 ZSC |
| 641 |  Vexanium VEX | US$0,005180 | -1,70% | 1,95% | US$2.423.083 | US$188.895 | 467.784.826 VEX |
| 642 |  AidCoin AID | US$0,05287 | -1,04% | 3,22% | US$2.413.376 | US$7.844,12 | 45.647.599 AID |
| 643 |  Noku NOKU | US$0,1014 | -0,05% | -1,69% | US$2.410.076 | US$11.354,95 | 23.777.028 NOKU |
| 644 |  HorusPay HORUS | US$0,002732 | -3,10% | -9,88% | US$2.385.078 | US$2.859.784 | 872.861.114 HORUS |
| 645 |  Winding Tree LIF | US$0,1112 | -5,21% | 7,27% | US$2.375.985 | US$731,01 | 21.357.927 LIF |
| 646 |  Brickblock BBK | US$0,03152 | -0,45% | 2,61% | US$2.367.791 | US$21.283,84 | 75.131.283 BBK |
| 647 |  HYPNOXYS HYPX | US$0,0001188 | 24,68% | 86,00% | US$2.366.755 | US$17.228,46 | 19.928.534.801 HYPX |
| 648 |  Adshares ADS | US$0,07747 | -3,22% | 14,59% | US$2.355.012 | US$54.863,93 | 30.398.100 ADS |
| 649 |  BitGuild PLAT PLAT | US$0,0007793 | 1,56% | 8,42% | US$2.347.597 | US$422.371 | 3.012.617.482 PLAT |
| 650 |  PlayChip PLA | US$0,001581 | -0,07% | 4,40% | US$2.346.481 | US$120.279 | 1.483.756.526 PLA |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.