Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  INT Chain INT | US$0,02500 | 3,53% | -0,38% | US$7.073.883 | US$1.215.193 | 282.990.438 INT |
| 402 |  Genaro Network GNX | US$0,02916 | -0,37% | -0,49% | US$7.073.410 | US$98.853,81 | 242.605.262 GNX |
| 403 |  Ink INK | US$0,01521 | 3,02% | -3,40% | US$7.056.598 | US$3.141.335 | 463.910.527 INK |
| 404 |  Nimiq NIM | US$0,001889 | 3,03% | 22,38% | US$7.045.307 | US$116.531 | 3.730.491.235 NIM |
| 405 |  Blockmason Credit Protocol BCPT | US$0,06038 | -6,56% | 5,48% | US$7.014.086 | US$1.515.517 | 116.158.667 BCPT |
| 406 |  Ecobit ECOB | US$0,01568 | 0,75% | 43,54% | US$6.968.711 | US$7.614,07 | 444.444.444 ECOB |
| 407 |  Paragon PRG | US$0,1073 | -2,70% | -13,69% | US$6.968.562 | US$24.424,60 | 64.936.532 PRG |
| 408 |  Mobius MOBI | US$0,01349 | -2,77% | -6,50% | US$6.950.524 | US$27.046,58 | 515.082.884 MOBI |
| 409 |  Bottos BTO | US$0,01270 | -0,19% | -0,75% | US$6.936.353 | US$475.827 | 545.990.153 BTO |
| 410 |  Hydro HYDRO | US$0,001608 | -2,79% | -1,04% | US$6.886.539 | US$117.236 | 4.283.611.587 HYDRO |
| 411 |  LINA LINA | US$0,03401 | 11,93% | 12,93% | US$6.867.895 | US$30.317,26 | 201.928.391 LINA |
| 412 |  Machine Xchange Coin MXC | US$0,008452 | -2,56% | -0,82% | US$6.757.301 | US$138.308 | 799.489.740 MXC |
| 413 |  Dock DOCK | US$0,01499 | -2,88% | 6,05% | US$6.659.109 | US$473.654 | 444.363.021 DOCK |
| 414 |  Breezecoin BRZE | US$0,1522 | -12,58% | 120,76% | US$6.650.502 | US$1.825,15 | 43.697.686 BRZE |
| 415 |  Lunyr LUN | US$2,87 | 4,69% | 8,25% | US$6.600.285 | US$1.302.559 | 2.297.853 LUN |
| 416 |  CPChain CPC | US$0,01744 | -5,69% | -1,19% | US$6.570.847 | US$152.986 | 376.765.852 CPC |
| 417 |  Shift SHIFT | US$0,4896 | 4,59% | 13,54% | US$6.383.401 | US$11.090,97 | 13.039.062 SHIFT |
| 418 |  Waves Community Token WCT | US$0,6401 | -9,57% | -23,47% | US$6.377.888 | US$909.213 | 9.964.577 WCT |
| 419 |  Electra ECA | US$0,0002235 | -14,11% | -22,48% | US$6.374.831 | US$21.898,18 | 28.524.091.848 ECA |
| 420 |  Seele SEELE | US$0,009219 | -1,92% | 3,87% | US$6.328.052 | US$104.276 | 686.438.772 SEELE |
| 421 |  QChi QCH | US$0,2125 | -5,20% | -8,28% | US$6.321.564 | US$155.146 | 29.753.039 QCH |
| 422 |  ATN ATN | US$0,07495 | -0,36% | 9,65% | US$6.318.565 | US$99.760,27 | 84.302.524 ATN |
| 423 |  OAX OAX | US$0,2525 | 7,50% | 4,86% | US$6.314.490 | US$2.559.695 | 25.009.250 OAX |
| 424 |  smARTOFGIVING AOG | US$0,1080 | -10,64% | 2,61% | US$6.279.823 | US$10.952,18 | 58.144.778 AOG |
| 425 |  Primas PST | US$0,1184 | -1,62% | -16,09% | US$6.237.487 | US$1.918.119 | 52.692.565 PST |
| 426 |  Amoveo VEO | US$102,31 | -6,17% | -8,65% | US$6.231.407 | US$2.869,80 | 60.910 VEO |
| 427 |  Kcash KCASH | US$0,01398 | -3,84% | 22,26% | US$6.230.217 | US$2.417.498 | 445.499.083 KCASH |
| 428 |  BitTube TUBE | US$0,04255 | -5,63% | 0,95% | US$6.228.911 | US$72.463,89 | 146.397.181 TUBE |
| 429 |  LGO Exchange LGO | US$0,04687 | -3,52% | 11,47% | US$6.216.959 | US$21.279,87 | 132.650.087 LGO |
| 430 |  Fortuna FOTA | US$0,01295 | -7,46% | -19,12% | US$6.214.085 | US$764.830 | 479.997.016 FOTA |
| 431 |  CommerceBlock CBT | US$0,03575 | 15,74% | 50,59% | US$6.212.632 | US$4.628,53 | 173.766.686 CBT |
| 432 |  Aurora DAO AURA | US$0,03337 | 3,30% | 6,15% | US$6.208.697 | US$28.068,18 | 186.037.902 AURA |
| 433 |  Morpheus.Network MRPH | US$0,1979 | -2,42% | -4,17% | US$6.166.133 | US$387.636 | 31.153.405 MRPH |
| 434 |  TurtleCoin TRTL | US$0,0001482 | -6,67% | -8,87% | US$6.158.117 | US$233.266 | 41.548.266.795 TRTL |
| 435 |  STACS STACS | US$0,01227 | -1,14% | 12,45% | US$6.151.477 | US$39.010,43 | 501.412.685 STACS |
| 436 |  Primalbase Token PBT | US$4.907,00 | 6,19% | -17,12% | US$6.133.745 | US$2.020,39 | 1.250 PBT |
| 437 |  Counterparty XCP | US$2,32 | -0,14% | 18,35% | US$6.056.311 | US$2.402,42 | 2.615.684 XCP |
| 438 |  Airbloc ABL | US$0,02393 | 1,98% | 16,62% | US$6.023.660 | US$568.736 | 251.709.553 ABL |
| 439 |  Aeon AEON | US$0,3763 | -0,44% | 3,49% | US$5.956.835 | US$13.056,13 | 15.831.459 AEON |
| 440 |  StableUSD USDS | US$1,00 | 0,16% | -0,02% | US$5.905.780 | US$289.382 | 5.892.839 USDS |
| 441 |  Mercury MER | US$0,05898 | 0,09% | 1,49% | US$5.898.078 | US$68.277,21 | 100.000.000 MER |
| 442 |  Blockport BPT | US$0,1114 | -5,41% | -23,78% | US$5.891.791 | US$362.197 | 52.870.933 BPT |
| 443 |  Esportbits HLT | US$0,2948 | 1,45% | 6,40% | US$5.879.819 | US$127.499 | 19.943.360 HLT |
| 444 |  Measurable Data Token MDT | US$0,01123 | 3,05% | -3,30% | US$5.867.744 | US$1.205.485 | 522.684.069 MDT |
| 445 |  SwissBorg CHSB | US$0,01012 | 0,43% | -6,58% | US$5.828.535 | US$21.031,45 | 575.821.133 CHSB |
| 446 |  adToken ADT | US$0,007806 | 1,90% | 10,50% | US$5.816.997 | US$234.659 | 745.200.000 ADT |
| 447 |  IPChain IPC | US$0,07518 | -3,54% | -5,77% | US$5.790.839 | US$43.109,15 | 77.025.447 IPC |
| 448 |  Optimal Shelf Availability Token OSA | US$0,006665 | -3,22% | 70,06% | US$5.750.518 | US$333.149 | 862.750.737 OSA |
| 449 |  Travala.com AVA | US$0,1458 | 17,04% | 42,10% | US$5.734.850 | US$62.099,22 | 39.328.453 AVA |
| 450 |  Nasdacoin NSD | US$0,2896 | 1,46% | 49,31% | US$5.730.881 | US$297.883 | 19.788.656 NSD |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.