Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SunContract SNC | US$0,04669 | -11,88% | 4,88% | US$5.729.712 | US$3.076.015 | 122.707.503 SNC |
| 452 |  doc.com Token MTC | US$0,01014 | 3,07% | -3,73% | US$5.714.467 | US$129.552 | 563.296.783 MTC |
| 453 |  Synthetix Network Token SNX | US$0,07542 | -4,54% | 6,17% | US$5.684.349 | US$47.296,66 | 75.369.108 SNX |
| 454 |  DAPS Coin DAPS | US$0,0001080 | 0,92% | 3,43% | US$5.679.857 | US$26.225,16 | 52.586.828.002 DAPS |
| 455 |  Restart Energy MWAT MWAT | US$0,01249 | -4,35% | -4,46% | US$5.655.481 | US$30.530,86 | 452.750.000 MWAT |
| 456 |  NaPoleonX NPX | US$0,2577 | -10,17% | -7,37% | US$5.632.150 | US$115.239 | 21.854.750 NPX |
| 457 |  Feathercoin FTC | US$0,02392 | -1,56% | -9,39% | US$5.610.665 | US$10.730,87 | 234.580.920 FTC |
| 458 |  Caspian CSP | US$0,01414 | 2,58% | 1,21% | US$5.603.311 | US$7.774,52 | 396.212.244 CSP |
| 459 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03099 | 5,04% | -13,04% | US$5.598.656 | US$2.887.857 | 180.689.167 PLX |
| 460 |  Universa UTNP | US$0,003022 | -0,66% | -11,76% | US$5.586.128 | US$45.748,28 | 1.848.760.649 UTNP |
| 461 |  Vitae VITAE | US$0,3695 | -7,41% | -17,05% | US$5.478.828 | US$1.184,15 | 14.826.053 VITAE |
| 462 |  Wowbit WWB | US$0,01944 | 0,42% | -23,38% | US$5.401.040 | US$1.525.625 | 277.777.778 WWB |
| 463 |  VeriCoin VRC | US$0,1700 | 28,54% | 24,38% | US$5.383.744 | US$983.667 | 31.669.766 VRC |
| 464 |  BOX Token BOX | US$0,05414 | 1,98% | 2,48% | US$5.382.997 | US$3.135.903 | 99.422.927 BOX |
| 465 |  I/O Coin IOC | US$0,3088 | -0,68% | 11,49% | US$5.368.209 | US$4.339,02 | 17.383.624 IOC |
| 466 |  EvenCoin EVN | US$0,2603 | -3,40% | -4,55% | US$5.365.225 | US$758.940 | 20.615.582 EVN |
| 467 |  Cashaa CAS | US$0,007266 | 2,86% | 6,54% | US$5.357.663 | US$148.159 | 737.355.312 CAS |
| 468 |  COVA COVA | US$0,003120 | -3,26% | 25,43% | US$5.346.432 | US$2.798.152 | 1.713.688.000 COVA |
| 469 |  Metrix Coin MRX | US$0,0004252 | -3,71% | 4,70% | US$5.338.843 | US$127.907 | 12.555.775.901 MRX |
| 470 |  Beetle Coin BEET | US$0,02938 | 0,28% | -3,88% | US$5.310.534 | US$113.055 | 180.737.763 BEET |
| 471 |  Cajutel CAJ | US$12,42 | -6,42% | 27,21% | US$5.303.581 | US$12.084,37 | 426.965 CAJ |
| 472 |  Callisto Network CLO | US$0,003460 | -1,43% | -8,01% | US$5.203.435 | US$92.250,63 | 1.504.088.634 CLO |
| 473 |  Polybius PLBT | US$1,31 | 4,81% | 3,82% | US$5.202.219 | US$8.876,32 | 3.969.565 PLBT |
| 474 |  Phantasma SOUL | US$0,08780 | 1,88% | 30,69% | US$5.121.613 | US$802.597 | 58.332.939 SOUL |
| 475 |  DECENT DCT | US$0,09898 | 6,93% | 5,73% | US$5.078.098 | US$415.401 | 51.306.089 DCT |
| 476 |  Polis POLIS | US$0,7967 | 1,69% | 2,07% | US$5.071.811 | US$8.620,98 | 6.365.709 POLIS |
| 477 |  ChatCoin CHAT | US$0,007266 | 4,03% | -10,92% | US$5.013.436 | US$1.464.840 | 690.000.640 CHAT |
| 478 |  Zeepin ZPT | US$0,010000 | -1,71% | 38,67% | US$4.999.759 | US$222.887 | 500.000.000 ZPT |
| 479 |  Sentinel Protocol UPP | US$0,01668 | 0,73% | 1,73% | US$4.923.787 | US$815.564 | 295.157.535 UPP |
| 480 |  PotCoin POT | US$0,02201 | 7,40% | -5,45% | US$4.887.277 | US$22.135,98 | 222.009.340 POT |
| 481 |  EveryCoin EVY | US$0,0005146 | 3,09% | 34,84% | US$4.826.579 | US$430.406 | 9.380.000.000 EVY |
| 482 |  0Chain ZCN | US$0,1195 | -0,13% | 0,44% | US$4.792.445 | US$73.435,58 | 40.116.166 ZCN |
| 483 |  Darico Ecosystem Coin DEC | US$0,09261 | -4,74% | 5,35% | US$4.773.532 | US$4.417,43 | 51.543.807 DEC |
| 484 |  Wings WINGS | US$0,04895 | -3,15% | -2,07% | US$4.720.236 | US$8.422,22 | 96.435.286 WINGS |
| 485 |  Cobinhood COB | US$0,01148 | -1,54% | -10,44% | US$4.715.464 | US$18.996,77 | 410.731.247 COB |
| 486 |  BaaSid BAAS | US$0,001488 | 0,61% | -11,20% | US$4.702.817 | US$170.683 | 3.160.000.000 BAAS |
| 487 |  ONOToken ONOT | US$0,0002925 | -2,90% | -0,83% | US$4.699.546 | US$11.460,35 | 16.066.343.013 ONOT |
| 488 |  LTO Network LTO | US$0,1088 | 9,74% | 26,57% | US$4.696.980 | US$2.660.350 | 43.166.104 LTO |
| 489 |  QunQun QUN | US$0,007271 | -0,77% | -0,41% | US$4.666.737 | US$397.464 | 641.852.423 QUN |
| 490 |  Peerplays PPY | US$1,04 | 6,67% | 3,86% | US$4.664.906 | US$304.519 | 4.501.541 PPY |
| 491 |  TaaS TAAS | US$0,5622 | 0,60% | 106,58% | US$4.580.008 | US$20.255,15 | 8.146.001 TAAS |
| 492 |  MARK.SPACE MRK | US$0,005982 | 0,52% | -0,86% | US$4.568.466 | US$81.221,89 | 763.655.757 MRK |
| 493 |  LoyalCoin LYL | US$0,0008508 | 7,37% | -11,84% | US$4.555.122 | US$55.584,05 | 5.353.626.190 LYL |
| 494 |  Cashbery Coin CBC | US$0,06880 | 18,17% | 28,79% | US$4.537.814 | US$23.335,01 | 65.961.185 CBC |
| 495 |  Hiveterminal Token HVN | US$0,01099 | -1,21% | 22,52% | US$4.512.841 | US$67.595,47 | 410.718.841 HVN |
| 496 |  Global Currency Reserve GCR | US$0,04254 | 2,97% | 5,23% | US$4.498.348 | US$2.091,63 | 105.748.508 GCR |
| 497 |  KickToken KICK | US$0,004635 | -1,32% | -6,90% | US$4.453.887 | US$913.022 | 960.863.362 KICK |
| 498 |  Dimecoin DIME | US$0,000008244 | 17,48% | 15,17% | US$4.444.513 | US$1.848,19 | 539.096.740.560 DIME |
| 499 |  HTMLCOIN HTML | US$0,00008363 | 0,20% | 4,04% | US$4.438.144 | US$19.378,67 | 53.067.332.240 HTML |
| 500 |  Unikoin Gold UKG | US$0,03062 | 2,93% | 9,07% | US$4.388.794 | US$9.153,19 | 143.322.371 UKG |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.