Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Unibright UBT | US$0,02550 | 4,30% | 18,35% | US$3.595.094 | US$613.065 | 140.984.219 UBT |
| 552 |  Maecenas ART | US$0,09115 | -2,76% | 10,19% | US$3.581.009 | US$20.399,65 | 39.287.162 ART |
| 553 |  Graft GRFT | US$0,006786 | 2,19% | 8,26% | US$3.575.961 | US$25.493,30 | 526.998.148 GRFT |
| 554 |  ColossusXT COLX | US$0,0003189 | 0,61% | -7,10% | US$3.559.871 | US$10.233,71 | 11.162.720.389 COLX |
| 555 |  PAC Global PAC | US$0,0005343 | -20,40% | -6,54% | US$3.539.340 | US$26.573,36 | 6.624.284.649 PAC |
| 556 |  Diamond DMD | US$1,11 | 3,63% | 2,29% | US$3.537.822 | US$1.767,74 | 3.183.542 DMD |
| 557 |  HiCoin XHI | US$0,0007976 | -11,19% | -24,33% | US$3.536.998 | US$830,92 | 4.434.602.828 XHI |
| 558 |  NAGA NGC | US$0,05628 | 4,68% | 2,88% | US$3.511.316 | US$162.829 | 62.386.126 NGC |
| 559 |  Edge DADI | US$0,04658 | -1,62% | -8,75% | US$3.498.566 | US$116.372 | 75.103.172 DADI |
| 560 |  SpankChain SPANK | US$0,01154 | 13,14% | 10,47% | US$3.461.737 | US$4.731,22 | 300.043.386 SPANK |
| 561 |  DAO.Casino BET | US$0,02068 | 24,53% | 29,66% | US$3.459.911 | US$949,37 | 167.270.821 BET |
| 562 |  GridCoin GRC | US$0,008232 | 4,05% | 9,83% | US$3.433.990 | US$5.425,63 | 417.160.970 GRC |
| 563 |  Quanta Utility Token QNTU | US$0,0001165 | 5,25% | -6,71% | US$3.410.349 | US$28.006,76 | 29.279.582.414 QNTU |
| 564 |  U Network UUU | US$0,0005378 | -4,23% | -5,24% | US$3.373.069 | US$101.245 | 6.272.098.566 UUU |
| 565 |  LIFE LIFE | US$0,0001437 | 1,53% | 42,55% | US$3.369.401 | US$10.090,78 | 23.442.468.688 LIFE |
| 566 |  SnapCoin SNPC | US$0,007974 | 10,70% | -36,38% | US$3.347.837 | US$33.116,69 | 419.836.550 SNPC |
| 567 |  Privatix PRIX | US$3,06 | 35,97% | 72,43% | US$3.344.095 | US$5.031,83 | 1.093.386 PRIX |
| 568 |  Skrumble Network SKM | US$0,003344 | -13,37% | -10,67% | US$3.333.136 | US$1.576.880 | 996.783.386 SKM |
| 569 |  VINchain VIN | US$0,006928 | 12,92% | 17,00% | US$3.325.997 | US$347.652 | 480.108.901 VIN |
| 570 |  FansTime FTI | US$0,001167 | 1,14% | 6,37% | US$3.325.607 | US$248.490 | 2.850.000.000 FTI |
| 571 |  CrypticCoin CRYP | US$0,001300 | 1,45% | 62,66% | US$3.314.897 | US$40.559,15 | 2.549.994.072 CRYP |
| 572 |  Olympus Labs MOT | US$0,08561 | -10,86% | 68,69% | US$3.295.808 | US$3.038,46 | 38.500.000 MOT |
| 573 |  Phore PHR | US$0,1914 | -4,08% | 4,59% | US$3.271.944 | US$5.380,52 | 17.094.033 PHR |
| 574 |  GINcoin GIN | US$0,5511 | -9,13% | 4,84% | US$3.259.535 | US$20.586,40 | 5.914.906 GIN |
| 575 |  Zen Protocol ZP | US$0,1803 | -4,00% | 21,97% | US$3.259.229 | US$7.020,86 | 18.080.955 ZP |
| 576 |  ICE ROCK MINING ROCK2 | US$0,2071 | -2,42% | 4,95% | US$3.255.317 | US$11.847,89 | 15.715.272 ROCK2 |
| 577 |  Sentient Coin SEN | US$0,001993 | 0,81% | 7,70% | US$3.242.818 | US$126.603 | 1.627.253.128 SEN |
| 578 |  nOS NOS | US$0,04049 | -7,31% | -20,37% | US$3.238.986 | US$166.429 | 80.000.000 NOS |
| 579 |  Covesting COV | US$0,1787 | -8,42% | 14,08% | US$3.216.410 | US$3.812,40 | 18.000.000 COV |
| 580 |  WeShow Token WET | US$0,02013 | -9,37% | -12,06% | US$3.215.853 | US$216.299 | 159.732.931 WET |
| 581 |  Gene Source Code Chain GENE | US$0,008609 | 0,16% | 4,28% | US$3.193.338 | US$15.022,16 | 370.944.799 GENE |
| 582 |  PIBBLE PIB | US$0,0005279 | -1,28% | 5,91% | US$3.193.067 | US$108.175 | 6.048.687.954 PIB |
| 583 |  NANJCOIN NANJ | US$0,0001646 | 2,09% | 17,59% | US$3.187.152 | US$4.389,47 | 19.361.889.557 NANJ |
| 584 |  Fiii FIII | US$0,006583 | -2,08% | -4,70% | US$3.175.656 | US$325.424 | 482.404.699 FIII |
| 585 |  Etheroll DICE | US$0,4511 | 1,64% | 12,50% | US$3.158.537 | US$14.917,91 | 7.001.623 DICE |
| 586 |  GET Protocol GET | US$0,2773 | -1,77% | 5,84% | US$3.158.320 | US$1.311,45 | 11.388.258 GET |
| 587 |  Neurotoken NTK | US$0,04001 | 2,83% | -2,84% | US$3.157.335 | US$21.190,13 | 78.906.618 NTK |
| 588 |  Wibson WIB | US$0,001227 | 6,41% | 30,07% | US$3.115.209 | US$18.455,28 | 2.539.122.524 WIB |
| 589 |  DAEX DAX | US$0,008749 | 5,54% | 3,45% | US$3.103.128 | US$2.326.541 | 354.666.702 DAX |
| 590 |  Cloudbric CLB | US$0,007848 | -2,27% | 0,73% | US$3.078.497 | US$85.932,91 | 392.289.000 CLB |
| 591 |  ContentBox BOX | US$0,004987 | -2,49% | 1,23% | US$3.069.199 | US$165.767 | 615.476.313 BOX |
| 592 |  EBCoin EBC | US$0,0007495 | -13,02% | -50,78% | US$3.039.403 | US$21.839,64 | 4.055.368.086 EBC |
| 593 |  Radium RADS | US$0,8479 | 0,07% | 1,33% | US$3.020.549 | US$1.091,24 | 3.562.285 RADS |
| 594 |  Bean Cash BITB | US$0,001146 | -0,86% | 1,16% | US$3.002.051 | US$1.756,18 | 2.618.516.000 BITB |
| 595 |  YEE YEE | US$0,002169 | -2,54% | -6,98% | US$2.960.863 | US$366.188 | 1.365.218.125 YEE |
| 596 |  Moneytoken IMT | US$0,0003138 | 5,93% | 10,91% | US$2.959.655 | US$102.576 | 9.430.337.527 IMT |
| 597 |  AI Doctor AIDOC | US$0,006663 | 3,39% | 4,87% | US$2.953.851 | US$502.792 | 443.295.272 AIDOC |
| 598 |  Flash FLASH | US$0,003247 | -1,79% | -7,85% | US$2.921.881 | US$16.548,09 | 900.000.000 FLASH |
| 599 |  Insureum ISR | US$0,01632 | -20,32% | 65,88% | US$2.897.407 | US$23.069,46 | 177.494.864 ISR |
| 600 |  Howdoo UDOO | US$0,01720 | 0,15% | -2,45% | US$2.881.403 | US$1.125,62 | 167.512.217 UDOO |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.