Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  STK STK | US$0,006810 | -4,70% | -7,85% | US$2.342.545 | US$89.283,55 | 343.971.372 STK |
| 652 |  Datum DAT | US$0,002333 | -11,17% | -1,33% | US$2.328.962 | US$411.609 | 998.402.659 DAT |
| 653 |  Bitcoin Interest BCI | US$0,1268 | 2,40% | -5,94% | US$2.324.161 | US$58.271,21 | 18.326.892 BCI |
| 654 |  Rate3 RTE | US$0,002596 | 0,65% | -5,29% | US$2.308.828 | US$268.375 | 889.382.388 RTE |
| 655 |  ATC Coin ATCC | US$0,007568 | -1,29% | -9,89% | US$2.301.262 | US$48.215,16 | 304.086.544 ATCC |
| 656 |  OTOCASH OTO | US$0,08543 | 0,48% | -11,77% | US$2.294.039 | US$3.871,00 | 26.853.633 OTO |
| 657 |  Timicoin TMC | US$0,007164 | 2,32% | -17,40% | US$2.272.200 | US$3.446,15 | 317.149.560 TMC |
| 658 |  aXpire AXPR | US$0,007991 | 8,89% | -2,19% | US$2.271.167 | US$6.001,45 | 284.199.990 AXPR |
| 659 |  Halo Platform HALO | US$0,0005788 | 1,54% | 83,92% | US$2.269.379 | US$4.824,53 | 3.920.712.006 HALO |
| 660 |  ugChain UGC | US$0,003984 | 11,83% | -2,52% | US$2.266.009 | US$152.482 | 568.842.039 UGC |
| 661 |  Tolar TOL | US$0,009222 | 21,76% | 57,23% | US$2.260.750 | US$318.622 | 245.146.100 TOL |
| 662 |  eXPerience Chain XPC | US$0,00002478 | -3,83% | -11,11% | US$2.257.479 | US$14.291,71 | 91.090.814.961 XPC |
| 663 |  Vipstar Coin VIPS | US$0,00006481 | 4,59% | -3,20% | US$2.254.273 | US$1.229.349 | 34.783.224.036 VIPS |
| 664 |  Soarcoin SOAR | US$0,002074 | -5,25% | -5,05% | US$2.240.297 | US$771,38 | 1.080.319.439 SOAR |
| 665 |  Cardstack CARD | US$0,0009403 | -4,90% | 0,56% | US$2.234.916 | US$131.925 | 2.376.825.839 CARD |
| 666 |  NeuroChain NCC | US$0,006614 | -0,27% | 5,18% | US$2.230.685 | US$12.462,15 | 337.242.468 NCC |
| 667 |  WomenCoin WOMEN | US$0,00004571 | 19,21% | 2,00% | US$2.214.889 | US$1.153,27 | 48.459.472.454 WOMEN |
| 668 |  Rapids RPD | US$0,0002207 | 8,23% | -12,61% | US$2.196.919 | US$11.382,04 | 9.956.441.988 RPD |
| 669 |  Zap ZAP | US$0,01667 | 13,96% | 23,60% | US$2.192.477 | US$7.522,46 | 131.534.257 ZAP |
| 670 |  Vanta Network VANTA | US$0,0007740 | -1,35% | -6,60% | US$2.176.900 | US$1.018.866 | 2.812.526.833 VANTA |
| 671 |  SPINDLE SPD | US$0,0006905 | 1,81% | 1,17% | US$2.174.410 | US$36.527,31 | 3.148.907.225 SPD |
| 672 |  FuzeX FXT | US$0,002722 | 5,46% | -7,76% | US$2.160.274 | US$23.111,22 | 793.534.329 FXT |
| 673 |  ZMINE ZMN | US$0,01629 | 1,12% | 3,98% | US$2.158.542 | US$14.243,32 | 132.488.780 ZMN |
| 674 |  Effect.AI EFX | US$0,01031 | -9,72% | -9,82% | US$2.129.976 | US$4.048,85 | 206.668.526 EFX |
| 675 |  Trinity Network Credit TNC | US$0,006304 | -3,24% | -18,50% | US$2.101.208 | US$165.558 | 333.333.333 TNC |
| 676 |  NoLimitCoin NLC2 | US$0,009953 | -1,05% | -6,79% | US$2.095.996 | US$12.427,06 | 210.579.260 NLC2 |
| 677 |  Paypex PAYX | US$0,03058 | 7,46% | 19,66% | US$2.092.257 | US$26.894,71 | 68.428.768 PAYX |
| 678 |  Humaniq HMQ | US$0,01128 | -1,33% | 2,81% | US$2.089.845 | US$121.858 | 185.286.753 HMQ |
| 679 |  GoldCoin GLC | US$0,05007 | -3,78% | -4,44% | US$2.086.080 | US$2.661,72 | 41.662.072 GLC |
| 680 |  Spectre.ai Utility Token SXUT | US$0,08495 | -2,74% | 25,98% | US$2.083.676 | US$25.006,23 | 24.529.558 SXUT |
| 681 |  FarmaTrust FTT | US$0,003469 | 4,34% | 21,17% | US$2.081.655 | US$37.286,74 | 600.000.000 FTT |
| 682 |  NewYorkCoin NYC | US$0,00001545 | 36,10% | -55,35% | US$2.071.213 | US$3.922,53 | 134.024.588.760 NYC |
| 683 |  Kleros PNK | US$0,009124 | -2,90% | 6,51% | US$2.055.441 | US$7.166,91 | 225.286.618 PNK |
| 684 |  V-ID VIDT | US$0,07939 | -1,75% | -13,92% | US$2.038.076 | US$22.697,77 | 25.670.936 VIDT |
| 685 |  GoCrypto Token GOC | US$0,01460 | 0,81% | -0,36% | US$2.031.821 | US$59.493,54 | 139.126.002 GOC |
| 686 |  Snetwork SNET | US$0,01368 | 1,10% | 7,26% | US$2.014.027 | US$283.115 | 147.250.412 SNET |
| 687 |  VegaWallet Token VGW | US$0,1919 | 1,68% | 9,12% | US$2.013.520 | US$73.808,28 | 10.494.838 VGW |
| 688 |  DIMCOIN DIM | US$0,0009575 | -0,82% | -10,25% | US$2.013.150 | US$147.550 | 2.102.483.276 DIM |
| 689 |  Omni OMNI | US$3,58 | 5,34% | 6,65% | US$2.010.417 | US$956,53 | 562.029 OMNI |
| 690 |  Footballcoin XFC | US$0,005363 | 0,95% | 5,68% | US$2.009.332 | US$4.131,18 | 374.660.526 XFC |
| 691 |  LUXCoin LUX | US$0,3740 | 21,79% | -9,40% | US$1.999.178 | US$10.540,83 | 5.345.131 LUX |
| 692 |  HyperSpace AMP | US$0,01983 | -3,54% | -2,32% | US$1.997.776 | US$17.928,17 | 100.728.564 AMP |
| 693 |  EchoLink EKO | US$0,004992 | 3,50% | -11,18% | US$1.996.776 | US$251.181 | 399.995.750 EKO |
| 694 |  AIDUS TOKEN AIDUS | US$0,01237 | 5,64% | 17,99% | US$1.979.061 | US$10.398,43 | 160.000.000 AIDUS |
| 695 |  Abyss Token ABYSS | US$0,008796 | -3,31% | 3,49% | US$1.977.332 | US$131.931 | 224.803.564 ABYSS |
| 696 |  TransferCoin TX | US$0,2578 | -2,31% | -2,90% | US$1.943.498 | US$10.419,20 | 7.540.095 TX |
| 697 |  RightMesh RMESH | US$0,03168 | 1,65% | 5,45% | US$1.940.333 | US$54.086,45 | 61.251.898 RMESH |
| 698 |  Sharder SS | US$0,006841 | 0,16% | -0,76% | US$1.937.831 | US$473.072 | 283.282.765 SS |
| 699 |  Rise RISE | US$0,01422 | -6,26% | 1,50% | US$1.936.103 | US$2.279,29 | 136.177.448 RISE |
| 700 |  ValueCyberToken VCT | US$0,01792 | -10,83% | -10,38% | US$1.932.709 | US$158.714 | 107.837.023 VCT |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.