Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CoTrader COT | US$0,00006104 | 17,84% | -13,57% | US$959.772 | US$70.082,12 | 15.724.556.896 COT |
| 852 |  FedoraCoin TIPS | US$0,000004510 | -1,37% | 4,43% | US$957.394 | US$7.552,12 | 212.269.865.434 TIPS |
| 853 |  PlatonCoin PLTC | US$0,4167 | 1,03% | 96,01% | US$955.615 | US$1.193.997 | 2.293.358 PLTC |
| 854 |  TraDove B2BCoin BBC | US$0,001899 | -3,66% | 20,80% | US$949.395 | US$11.305,41 | 500.000.000 BBC |
| 855 |  UNIVERSAL CASH UCASH | US$0,0001067 | -5,16% | -25,37% | US$947.537 | US$95.552,59 | 8.878.075.186 UCASH |
| 856 |  Education Ecosystem LEDU | US$0,004338 | -0,38% | 7,74% | US$944.723 | US$50.738,64 | 217.789.857 LEDU |
| 857 |  uPlexa UPX | US$0,0007112 | 18,28% | 63,65% | US$938.974 | US$8.163,21 | 1.320.297.940 UPX |
| 858 |  Narrative NRVE | US$0,01999 | -10,05% | -6,89% | US$938.089 | US$115.668 | 46.928.004 NRVE |
| 859 |  IXT IXT | US$0,02621 | -7,84% | 0,67% | US$937.818 | US$12.648,82 | 35.778.844 IXT |
| 860 |  ArtByte ABY | US$0,001175 | -1,85% | -8,46% | US$931.581 | US$1.411,34 | 792.537.250 ABY |
| 861 |  Pluton PLU | US$1,08 | 0,59% | -23,09% | US$918.403 | US$19.032,83 | 850.000 PLU |
| 862 |  DAV Coin DAV | US$0,001677 | -0,53% | 0,41% | US$910.561 | US$15.710,63 | 542.944.756 DAV |
| 863 |  OBITS OBITS | US$0,05942 | -5,78% | 14,85% | US$909.423 | US$2.907,67 | 15.304.286 OBITS |
| 864 |  Scala XLA | US$0,0001093 | -12,69% | -27,85% | US$902.854 | US$846,93 | 8.257.019.172 XLA |
| 865 |  On.Live ONL | US$0,04145 | -1,20% | -22,05% | US$896.193 | US$500,62 | 21.622.215 ONL |
| 866 |  Yocoin YOC | US$0,002396 | -7,22% | -5,94% | US$885.645 | US$3.425,32 | 369.659.255 YOC |
| 867 |  Alphacat ACAT | US$0,0003169 | -3,30% | -13,66% | US$884.349 | US$82.151,83 | 2.790.428.084 ACAT |
| 868 |  DPRating RATING | US$0,0004067 | -0,30% | -16,94% | US$883.843 | US$241.193 | 2.173.467.617 RATING |
| 869 |  FoldingCoin FLDC | US$0,001169 | 10,68% | 9,63% | US$882.166 | US$1.761,22 | 754.422.162 FLDC |
| 870 |  Blockchain Certified Data Token BCDT | US$0,02793 | 23,46% | 79,75% | US$877.999 | US$4.398,09 | 31.439.852 BCDT |
| 871 |  TrueDeck TDP | US$0,02713 | -0,38% | 0,81% | US$877.639 | US$277.184 | 32.345.581 TDP |
| 872 |  NuShares NSR | US$0,0003159 | 0,59% | -11,13% | US$877.572 | US$743,36 | 2.777.600.756 NSR |
| 873 |  Lethean LTHN | US$0,001388 | -5,83% | -7,05% | US$876.393 | US$4.072,46 | 631.465.763 LTHN |
| 874 |  LatiumX LATX | US$0,008351 | 1,69% | -1,28% | US$873.332 | US$63.699,84 | 104.580.005 LATX |
| 875 |  0xBitcoin 0xBTC | US$0,2012 | 0,08% | 15,23% | US$872.996 | US$768.075 | 4.338.400 0xBTC |
| 876 |  DopeCoin DOPE | US$0,007457 | -6,12% | -11,23% | US$871.322 | US$9.232,69 | 116.845.228 DOPE |
| 877 |  IQeon IQN | US$0,3207 | -4,97% | -1,37% | US$870.653 | US$967,99 | 2.715.002 IQN |
| 878 |  MinexCoin MNX | US$0,1599 | -3,56% | -15,32% | US$870.064 | US$20.704,82 | 5.442.049 MNX |
| 879 |  Playkey PKT | US$0,06231 | 6,83% | 10,10% | US$867.494 | US$18.262,79 | 13.921.512 PKT |
| 880 |  Kolion KLN | US$1,23 | 1,60% | 9,64% | US$864.264 | US$41.042,32 | 700.523 KLN |
| 881 |  Maincoin MNC | US$0,008944 | 11,51% | -14,08% | US$862.994 | US$52.298,94 | 96.493.954 MNC |
| 882 |  GoNetwork GOT | US$0,01383 | -15,06% | -22,30% | US$857.431 | US$378.071 | 61.994.620 GOT |
| 883 |  Autonio NIO | US$0,01021 | -5,61% | -2,25% | US$854.590 | US$119.830 | 83.678.324 NIO |
| 884 |  Serve SERV | US$0,04624 | -0,85% | 4,32% | US$840.657 | US$20.179,97 | 18.179.691 SERV |
| 885 |  Bela BELA | US$0,02068 | 6,35% | 32,35% | US$837.680 | US$1.575,01 | 40.514.023 BELA |
| 886 |  Credit Tag Chain CTC | US$0,01630 | 1,31% | 3,80% | US$828.420 | US$16.525,50 | 50.833.252 CTC |
| 887 |  Debitum DEB | US$0,004145 | 0,54% | -0,93% | US$827.594 | US$2.927,52 | 199.645.716 DEB |
| 888 |  Birake BIR | US$0,01511 | -0,20% | 11,80% | US$812.875 | US$18.993,73 | 53.788.618 BIR |
| 889 |  Mocrow MCW | US$0,3973 | 14,52% | 38,95% | US$809.811 | US$1.908,73 | 2.038.176 MCW |
| 890 |  PikcioChain PKC | US$0,01933 | -3,61% | -12,71% | US$806.586 | US$731,24 | 41.722.362 PKC |
| 891 |  PHI Token PHI | US$0,1375 | -7,43% | -16,18% | US$801.657 | US$26.184,91 | 5.828.254 PHI |
| 892 |  Eristica ERT | US$0,004625 | 6,63% | 2,33% | US$797.742 | US$6.265,71 | 172.467.627 ERT |
| 893 |  VisionX VNX | US$0,0002658 | -4,89% | -29,19% | US$797.418 | US$398.627 | 3.000.000.000 VNX |
| 894 |  Banyan Network BBN | US$0,001282 | 19,60% | 9,81% | US$783.135 | US$1.223,12 | 610.736.186 BBN |
| 895 |  DeviantCoin DEV | US$0,05060 | -5,94% | -30,67% | US$781.758 | US$1.499,81 | 15.448.969 DEV |
| 896 |  win.win TWINS | US$0,0007135 | -3,64% | -23,86% | US$780.359 | US$43.778,11 | 1.093.720.464 TWINS |
| 897 |  0xcert ZXC | US$0,002343 | 1,01% | -7,07% | US$776.862 | US$123.854 | 331.501.325 ZXC |
| 898 |  iEthereum IETH | US$0,04286 | -10,70% | -15,68% | US$770.633 | US$630,11 | 17.982.000 IETH |
| 899 |  Faceter FACE | US$0,001637 | -3,60% | -5,67% | US$770.381 | US$6.021,66 | 470.623.560 FACE |
| 900 |  Bezop BEZ | US$0,01980 | 2,87% | -2,55% | US$769.913 | US$221.947 | 38.884.358 BEZ |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.