Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Enix ENIX | US$0,01560 | -10,54% | -33,42% | US$520.992 | US$2.915,66 | 33.391.377 ENIX |
| 952 |  Bonpay BON | US$0,04486 | -3,84% | 4,81% | US$506.478 | US$16.198,89 | 11.290.301 BON |
| 953 |  Freyrchain FREC | US$0,001010 | 3,72% | 9,47% | US$504.887 | US$59.195,80 | 500.000.000 FREC |
| 954 |  GoByte GBX | US$0,1379 | -0,71% | -12,77% | US$502.240 | US$5.270,27 | 3.641.736 GBX |
| 955 |  Shard SHARD | US$0,03508 | 12,17% | 12,86% | US$500.444 | US$598,27 | 14.265.871 SHARD |
| 956 |  Moneynet MNC | US$0,0001269 | -0,59% | -6,49% | US$496.949 | US$1.653,30 | 3.915.752.161 MNC |
| 957 |  Donu DONU | US$0,1154 | 0,41% | -13,36% | US$495.333 | US$1.386,94 | 4.292.643 DONU |
| 958 |  InterCrone ICR | US$0,03328 | -10,54% | -42,67% | US$492.297 | US$2.403,84 | 14.793.793 ICR |
| 959 |  EventChain EVC | US$0,01570 | 1,44% | -2,01% | US$490.679 | US$2.550,23 | 31.250.497 EVC |
| 960 |  HeroNode HER | US$0,0004666 | -1,40% | 1,25% | US$489.545 | US$55.125,68 | 1.049.104.698 HER |
| 961 |  Graviocoin GIO | US$0,0005660 | 2,40% | 8,27% | US$485.654 | US$1.007,49 | 857.977.557 GIO |
| 962 |  Bee Token BEE | US$0,002073 | -5,09% | -0,07% | US$485.424 | US$8.852,70 | 234.129.159 BEE |
| 963 |  Ethersocial ESN | US$0,01610 | 0,92% | -6,52% | US$483.803 | US$1.485,95 | 30.040.874 ESN |
| 964 |  ZCore ZCR | US$0,1332 | 0,48% | -18,34% | US$475.234 | US$779,49 | 3.566.770 ZCR |
| 965 |  Nerva XNV | US$0,02982 | 5,52% | 23,83% | US$472.325 | US$1.200,07 | 15.840.376 XNV |
| 966 |  The ChampCoin TCC | US$0,002725 | 0,36% | 4,24% | US$472.243 | US$276.447 | 173.279.098 TCC |
| 967 |  Bethereum BETHER | US$0,001413 | -5,87% | -7,67% | US$471.738 | US$41.590,32 | 333.871.892 BETHER |
| 968 |  Auxilium AUX | US$0,004412 | 7,16% | 3,57% | US$470.314 | US$8.762,76 | 106.610.776 AUX |
| 969 |  TrueVett VME | US$0,002642 | -4,89% | -4,31% | US$466.933 | US$63.858,00 | 176.746.980 VME |
| 970 |  ATBCoin ATB | US$0,01097 | -0,34% | 3,63% | US$461.102 | US$4.755.969 | 42.038.227 ATB |
| 971 |  Gambit GAM | US$0,3991 | -6,85% | -53,14% | US$460.538 | US$790,44 | 1.154.053 GAM |
| 972 |  HBZ coin HBZ | US$0,0005852 | -2,32% | -5,47% | US$457.783 | US$45.540,84 | 782.301.957 HBZ |
| 973 |  VULCANO VULC | US$0,002285 | -18,14% | -9,36% | US$454.261 | US$1.053,61 | 198.821.956 VULC |
| 974 |  1World 1WO | US$0,02190 | 2,10% | 10,17% | US$454.032 | US$1.160,78 | 20.731.451 1WO |
| 975 |  Arionum ARO | US$0,006059 | -5,71% | 3,61% | US$453.521 | US$113.747 | 74.847.830 ARO |
| 976 |  W3Coin W3C | US$0,000006953 | 33,56% | 6,08% | US$452.649 | US$583,23 | 65.103.416.225 W3C |
| 977 |  VeriumReserve VRM | US$0,2133 | 10,46% | 0,51% | US$451.592 | US$1.383,36 | 2.117.251 VRM |
| 978 |  IONChain IONC | US$0,003797 | 1,55% | 38,14% | US$450.835 | US$513.896 | 118.736.922 IONC |
| 979 |  Bitcoin Incognito XBI | US$0,05056 | -8,24% | -18,42% | US$446.890 | US$8.472,34 | 8.839.285 XBI |
| 980 |  BoatPilot Token NAVY | US$0,006029 | -33,81% | -19,00% | US$445.352 | US$1.652,71 | 73.863.346 NAVY |
| 981 |  JET8 J8T | US$0,0005387 | -6,23% | -5,91% | US$443.449 | US$4.014,31 | 823.114.884 J8T |
| 982 |  GravityCoin GXX | US$0,2157 | 1,68% | -9,82% | US$432.555 | US$4.470,55 | 2.005.750 GXX |
| 983 |  LALA World LALA | US$0,002199 | -13,34% | -16,90% | US$432.473 | US$3.156,69 | 196.639.785 LALA |
| 984 |  Stipend SPD | US$0,03912 | 12,54% | -10,72% | US$428.913 | US$904,23 | 10.964.229 SPD |
| 985 |  SiaCashCoin SCC | US$0,00005374 | 3,05% | 10,53% | US$428.479 | US$12.729,81 | 7.972.474.001 SCC |
| 986 |  Aphelion APH | US$0,008509 | -6,79% | -3,04% | US$425.461 | US$10.718,28 | 50.000.000 APH |
| 987 |  Sumokoin SUMO | US$0,04204 | 3,93% | 10,67% | US$424.183 | US$3.907,93 | 10.089.780 SUMO |
| 988 |  EverGreenCoin EGC | US$0,03010 | 2,59% | -2,84% | US$416.575 | US$730,32 | 13.841.243 EGC |
| 989 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006697 | -33,63% | -44,83% | US$416.101 | US$9.613,72 | 62.131.190 ETT |
| 990 |  Aencoin AEN | US$0,01998 | -0,23% | 2,24% | US$415.657 | US$102.105 | 20.806.246 AEN |
| 991 |  Fire Lotto FLOT | US$0,01512 | 10,10% | 14,15% | US$415.393 | US$114.335 | 27.481.717 FLOT |
| 992 |  CryptoCarbon CCRB | US$0,01680 | 2,35% | 4,96% | US$414.868 | US$650,81 | 24.690.718 CCRB |
| 993 |  XMCT XMCT | US$0,004246 | -6,53% | -14,09% | US$413.119 | US$2.974,99 | 97.288.570 XMCT |
| 994 |  HunterCoin HUC | US$0,01727 | -1,14% | -4,65% | US$410.464 | US$2.750,93 | 23.761.750 HUC |
| 995 |  HEROcoin PLAY | US$0,002958 | 0,00% | 4,03% | US$405.758 | US$5.963,24 | 137.158.353 PLAY |
| 996 |  SyncFab MFG | US$0,002262 | 0,42% | 26,82% | US$405.600 | US$90.115,45 | 179.317.632 MFG |
| 997 |  ARBITRAGE ARB | US$0,08870 | 1,20% | 14,55% | US$401.316 | US$183.167 | 4.524.574 ARB |
| 998 |  AdHive ADH | US$0,003049 | -0,75% | -4,59% | US$400.541 | US$3.939,12 | 131.376.614 ADH |
| 999 |  Tigereum TIG | US$0,02197 | 2,73% | -9,56% | US$400.119 | US$15.069,76 | 18.214.795 TIG |
| 1000 |  Atonomi ATMI | US$0,0008152 | -4,41% | 6,82% | US$399.301 | US$10.305,54 | 489.844.250 ATMI |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.