Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mincoin MNC | US$0,01457 | 0,70% | 8,28% | US$74.692 | US$718,15 | 5.126.725 MNC |
| 1152 |  Leadcoin LDC | US$0,00009423 | -17,79% | -40,09% | US$73.914 | US$1.271,64 | 784.399.592 LDC |
| 1153 |  LogisCoin LGS | US$0,03138 | -0,73% | 24,54% | US$73.783 | US$2.417,86 | 2.351.213 LGS |
| 1154 |  Atheios ATH | US$0,004732 | 36,30% | 41,38% | US$72.445 | US$1.594,84 | 15.310.555 ATH |
| 1155 |  FUTURAX FTXT | US$0,00002058 | -1,37% | 3,35% | US$70.087 | US$12.633,41 | 3.406.412.461 FTXT |
| 1156 |  InnovativeBioresearchClassic INNBCL | US$0,0000002741 | 2,71% | -13,11% | US$68.905 | US$4.514,78 | 251.372.001.472 INNBCL |
| 1157 |  Ether Kingdoms Token IMP | US$0,02364 | -2,96% | -2,44% | US$67.876 | US$28.765,96 | 2.871.787 IMP |
| 1158 |  ELTCOIN ELTCOIN | US$0,0007526 | -37,21% | 7,59% | US$67.733 | US$1.455,82 | 90.000.000 ELTCOIN |
| 1159 |  EUNOMIA ENTS | US$0,000004042 | -11,65% | -36,71% | US$66.366 | US$12.637,34 | 16.420.688.682 ENTS |
| 1160 |  EthereumX ETX | US$0,0007560 | -11,61% | 9,11% | US$65.941 | US$1.707,78 | 87.225.579 ETX |
| 1161 |  Waletoken WTN | US$0,000003303 | 0,68% | -16,02% | US$65.783 | US$10.902,63 | 19.918.713.667 WTN |
| 1162 |  Neural Protocol NRP | US$0,000007656 | -16,44% | -3,86% | US$65.673 | US$15.491,52 | 8.577.993.013 NRP |
| 1163 |  Atomic Coin ATOM | US$0,003509 | -8,94% | -49,55% | US$65.116 | US$885,63 | 18.554.847 ATOM |
| 1164 |  Micromines MICRO | US$0,000004010 | -10,31% | 0,36% | US$63.313 | US$26.003,77 | 15.789.887.606 MICRO |
| 1165 |  EtherInc ETI | US$0,0002034 | 20,44% | -19,73% | US$63.306 | US$10.061,91 | 311.257.528 ETI |
| 1166 |  BLOC.MONEY BLOC | US$0,006538 | -22,65% | -8,65% | US$63.012 | US$711,21 | 9.638.393 BLOC |
| 1167 |  SCRIV NETWORK SCRIV | US$0,002513 | -3,51% | 20,33% | US$62.180 | US$9.219,29 | 24.744.362 SCRIV |
| 1168 |  Gold Poker GPKR | US$0,02134 | -3,05% | -19,31% | US$61.941 | US$6.291,30 | 2.902.709 GPKR |
| 1169 |  Agrolot AGLT | US$0,004416 | -8,87% | -28,92% | US$60.722 | US$4.080,22 | 13.751.539 AGLT |
| 1170 |  e-Chat ECHT | US$0,003841 | -3,57% | -10,24% | US$59.078 | US$950.466 | 15.379.172 ECHT |
| 1171 |  Herbalist Token HERB | US$0,000006208 | -9,90% | -4,07% | US$58.971 | US$55.239,82 | 9.499.999.999 HERB |
| 1172 |  Chimpion BNANA | US$0,01417 | 0,50% | -11,28% | US$58.350 | US$1.500,75 | 4.116.630 BNANA |
| 1173 |  Provoco Token VOCO | US$0,0002188 | 1,07% | 7,57% | US$54.311 | US$31.960,94 | 248.179.140 VOCO |
| 1174 |  nDEX NDX | US$0,000004206 | -5,83% | -23,01% | US$54.085 | US$9.257,74 | 12.857.657.251 NDX |
| 1175 |  The Currency Analytics TCAT | US$0,001562 | 0,67% | 4,78% | US$53.540 | US$226.129 | 34.277.740 TCAT |
| 1176 |  Help The Homeless Coin HTH | US$0,00005315 | 0,61% | -1,66% | US$53.254 | US$1.021,28 | 1.001.942.400 HTH |
| 1177 |  VikkyToken VIKKY | US$0,00001420 | 1,28% | 23,09% | US$52.926 | US$11.907,66 | 3.727.082.538 VIKKY |
| 1178 |  StellarPay XLB | US$0,01489 | 23,00% | -41,05% | US$50.990 | US$3.181,23 | 3.424.785 XLB |
| 1179 |  GoHelpFund HELP | US$0,01557 | 14,97% | 3,55% | US$48.986 | US$15.494,63 | 3.145.499 HELP |
| 1180 |  Octoin Coin OCC | US$0,08634 | -10,98% | 43,28% | US$47.930 | US$887.188 | 555.137 OCC |
| 1181 |  YENTEN YTN | US$0,002550 | -0,86% | -11,67% | US$46.754 | US$605,71 | 18.334.950 YTN |
| 1182 |  Italian Lira ITL | US$0,000007974 | 0,76% | -7,27% | US$46.162 | US$21.345,74 | 5.788.989.587 ITL |
| 1183 |  ICOBay IBT | US$0,00006714 | -7,04% | -13,64% | US$43.246 | US$62.425,22 | 644.146.118 IBT |
| 1184 |  Plancoin PLAN | US$0,001595 | 1,41% | -21,25% | US$43.013 | US$16.392,50 | 26.975.135 PLAN |
| 1185 |  CyberMusic CYMT | US$0,000002994 | -1,41% | 18,27% | US$43.000 | US$12.619,54 | 14.362.310.539 CYMT |
| 1186 |  BitcoiNote BTCN | US$0,004135 | 7,10% | 4,09% | US$42.193 | US$528,50 | 10.204.204 BTCN |
| 1187 |  Thingschain TIC | US$0,000003630 | 83,53% | 136,78% | US$41.545 | US$18.167,76 | 11.445.000.000 TIC |
| 1188 |  QUINADS QUIN | US$0,000003131 | 1,59% | 6,77% | US$41.312 | US$13.278,52 | 13.195.408.081 QUIN |
| 1189 |  Constant CONST | US$1,00 | -0,65% | 0,58% | US$39.200 | US$11.367,46 | 39.019 CONST |
| 1190 |  Mainstream For The Underground MFTU | US$0,00003549 | -40,31% | -39,79% | US$38.161 | US$27.510,52 | 1.075.139.615 MFTU |
| 1191 |  Zenswap Network Token ZNT | US$0,000003104 | -23,33% | -29,14% | US$37.255 | US$8.291,99 | 12.001.366.640 ZNT |
| 1192 |  Olympic OLMP | US$0,0004008 | 2,82% | -4,58% | US$36.621 | US$532,70 | 91.370.993 OLMP |
| 1193 |  PAWS Fund PAWS | US$0,1727 | 1,86% | -23,85% | US$32.351 | US$829,12 | 187.280 PAWS |
| 1194 |  CryptoSoul SOUL | US$0,0002115 | -6,24% | -4,32% | US$31.348 | US$12.256,69 | 148.242.080 SOUL |
| 1195 |  BunnyToken BUNNY | US$0,0001598 | -28,65% | -24,85% | US$31.322 | US$2.573,25 | 196.025.052 BUNNY |
| 1196 |  Havy HAVY | US$0,000003940 | -0,57% | 15,68% | US$31.236 | US$32.402,94 | 7.927.994.546 HAVY |
| 1197 |  TravelNote TVNT | US$0,01339 | -26,82% | -26,67% | US$27.904 | US$8.056,94 | 2.083.333 TVNT |
| 1198 |  Dinero DIN | US$0,002634 | -3,92% | -7,83% | US$23.571 | US$3.324,82 | 8.947.929 DIN |
| 1199 |  Decentralized Asset Trading Platform DATP | US$0,000001981 | -2,49% | -20,99% | US$23.422 | US$8.664,07 | 11.820.620.222 DATP |
| 1200 |  Traid TRAID | US$0,001639 | 1,01% | 11,42% | US$23.279 | US$1.089,70 | 14.207.060 TRAID |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.