Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Desire DSR | US$0,003030 | 2,51% | -2,61% | US$22.967 | US$10.935,49 | 7.581.094 DSR |
| 1202 |  Tourist Token TOTO | US$0,000005979 | 1,95% | 24,92% | US$22.323 | US$15.145,02 | 3.733.323.630 TOTO |
| 1203 |  Blacer Coin BLCR | US$0,1336 | -17,73% | 55,50% | US$21.945 | US$2.664,56 | 164.249 BLCR |
| 1204 |  YoloCash YLC | US$0,0007318 | -1,53% | 4,77% | US$21.587 | US$3.521,34 | 29.499.388 YLC |
| 1205 |  Cyber Movie Chain CMCT | US$0,0000009734 | 1,01% | -3,34% | US$19.468 | US$12.070,79 | 20.000.000.000 CMCT |
| 1206 |  Bionic BNC | US$0,00003264 | -2,65% | -23,85% | US$17.505 | US$11.299,85 | 536.244.133 BNC |
| 1207 |  Ragnarok RAGNA | US$0,001276 | 45,56% | 128,32% | US$15.158 | US$773,60 | 11.882.596 RAGNA |
| 1208 |  Crystal Token CYL | US$0,02580 | -7,15% | 12,08% | US$14.561 | US$64.932,37 | 564.377 CYL |
| 1209 |  IceChain ICHX | US$0,00009439 | -43,31% | -37,34% | US$12.319 | US$1.936,77 | 130.508.531 ICHX |
| 1210 |  Mirai MRI | US$0,003481 | 2,21% | 7,38% | US$11.947 | US$2.993,26 | 3.432.003 MRI |
| 1211 |  Cryptrust CTRT | US$0,000002016 | 4,00% | -22,60% | US$11.275 | US$5.337,88 | 5.592.788.485 CTRT |
| 1212 |  Alpha Coin APC | US$0,0009042 | -15,51% | 89,66% | US$9.042 | US$9.331,38 | 10.000.000 APC |
| 1213 |  BitMoney BIT | US$0,0001063 | 123,59% | -16,29% | US$8.770 | US$1.209,50 | 82.497.698 BIT |
| 1214 |  CoinToGo 2GO | US$0,0006378 | -31,91% | -92,06% | US$5.896 | US$4.222,32 | 9.244.396 2GO |
| 1215 |  SpectrumNetwork SPEC | US$0,000006464 | 20,33% | -74,53% | US$2.984 | US$5.677,16 | 461.638.628 SPEC |
| 1216 |  Abulaba AAA | US$0,0001063 | 0,71% | -30,05% | US$1.604 | US$11.271,85 | 15.090.818 AAA |
| 1217 |  Centrality CENNZ | US$0,03523 | -0,55% | -4,59% | US$28.358.591 | US$215,90 | 804.977.102 CENNZ |
| 1218 |  Iconomi ICN | US$0,1649 | -0,28% | 6,60% | US$16.312.483 | US$128,47 | 98.930.340 ICN |
| 1219 |  Gold Bits Coin GBC | US$0,1216 | -45,33% | -44,89% | US$12.889.147 | US$38,24 | 105.968.611 GBC |
| 1220 |  Credo CREDO | US$0,01958 | -20,82% | -27,83% | US$10.768.341 | US$147,30 | 549.891.703 CREDO |
| 1221 |  BitNewChain BTN | US$0,05942 | 160,25% | -16,99% | US$10.678.553 | US$83,98 | 179.701.795 BTN |
| 1222 |  Blue Whale EXchange BWX | US$0,0001217 | -28,15% | 45,55% | US$7.771.458 | US$14,29 | 63.871.440.423 BWX |
| 1223 |  ParkinGo GOT | US$0,6032 | -7,96% | -3,98% | US$7.512.633 | US$62,91 | 12.454.692 GOT |
| 1224 |  Grid+ GRID | US$0,1872 | -0,17% | 40,57% | US$7.345.793 | US$23,44 | 39.236.491 GRID |
| 1225 |  Aurum Coin AU | US$23,79 | 0,00% | 0,00% | US$7.097.322 | - | 298.346 AU |
| 1226 |  Aston ATX | US$0,007973 | -5,67% | -12,12% | US$6.569.487 | US$335,96 | 824.000.000 ATX |
| 1227 |  Lykke LKK | US$0,01987 | 0,72% | -4,53% | US$6.294.373 | - | 316.809.739 LKK |
| 1228 |  MassGrid MGD | US$0,07469 | 10,85% | 23,91% | US$5.421.097 | US$349,50 | 72.585.433 MGD |
| 1229 |  Fluz Fluz FLUZ | US$0,02247 | 1,77% | 226,77% | US$4.602.004 | US$22,47 | 204.780.000 FLUZ |
| 1230 |  FairCoin FAIR | US$0,08442 | -0,11% | 55,22% | US$4.490.833 | - | 53.193.831 FAIR |
| 1231 |  TRONCLASSIC TRXC | US$0,000009420 | -1,45% | 519,56% | US$4.381.509 | US$273,90 | 465.107.478.370 TRXC |
| 1232 |  Neumark NEU | US$0,1083 | 0,38% | 6,75% | US$4.009.390 | US$460,44 | 37.018.602 NEU |
| 1233 |  DACSEE DACS | US$0,004563 | 0,45% | 47,04% | US$3.439.832 | - | 753.798.737 DACS |
| 1234 |  Proxeus XES | US$0,01658 | 0,22% | 74,83% | US$3.369.724 | - | 203.240.350 XES |
| 1235 |  AMLT AMLT | US$0,01401 | -5,86% | 2,49% | US$3.295.277 | US$231,29 | 235.254.804 AMLT |
| 1236 |  Global Cryptocurrency GCC | US$0,002576 | 0,00% | 14,14% | US$3.210.654 | - | 1.246.209.830 GCC |
| 1237 |  Modum MOD | US$0,1443 | -1,73% | -15,51% | US$3.068.110 | US$86,73 | 21.266.200 MOD |
| 1238 |  Mooncoin MOON | US$0,00001328 | 4,53% | -10,70% | US$2.994.479 | US$166,56 | 225.530.580.197 MOON |
| 1239 |  Bittwatt BWT | US$0,008951 | -0,40% | -17,55% | US$2.689.031 | US$34,35 | 300.419.236 BWT |
| 1240 |  1irstcoin FST | US$0,6205 | 0,20% | 21,83% | US$2.641.688 | US$478,46 | 4.257.079 FST |
| 1241 |  Rubycoin RBY | US$0,09552 | 0,51% | 9,34% | US$2.563.125 | - | 26.833.258 RBY |
| 1242 |  MintCoin MINT | US$0,0001008 | 18,57% | 3,97% | US$2.515.062 | US$3,46 | 24.947.260.808 MINT |
| 1243 |  Olive OLE | US$0,009021 | 4,15% | 15,07% | US$2.498.888 | US$88,94 | 277.007.242 OLE |
| 1244 |  NativeCoin N8V | US$0,1328 | -42,68% | 159,50% | US$2.448.091 | US$52,62 | 18.430.975 N8V |
| 1245 |  Ivy IVY | US$0,006982 | 0,90% | 31,68% | US$2.191.367 | - | 313.840.619 IVY |
| 1246 |  FNKOS FNKOS | US$0,01521 | 0,78% | 5,57% | US$2.110.255 | - | 138.696.479 FNKOS |
| 1247 |  MIB Coin MIB | US$0,02286 | 0,37% | 4,41% | US$2.075.106 | US$107,76 | 90.794.368 MIB |
| 1248 |  ShipChain SHIP | US$0,008787 | 7,10% | 25,76% | US$2.072.425 | US$142,93 | 235.854.009 SHIP |
| 1249 |  Welltrado WTL | US$0,05079 | 0,10% | 23,44% | US$2.038.120 | - | 40.132.038 WTL |
| 1250 |  Mysterium MYST | US$0,08390 | -3,64% | 8,02% | US$1.986.181 | US$404,78 | 23.672.502 MYST |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.