Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EUNO EUNO | US$0,02073 | 10,17% | 21,88% | US$398.111 | US$474,91 | 19.205.050 EUNO |
| 1352 |  Coinlancer CL | US$0,004895 | 47,44% | 64,87% | US$389.735 | US$1,66 | 79.619.229 CL |
| 1353 |  imbrex REX | US$0,04404 | -2,92% | -10,56% | US$381.463 | US$159,87 | 8.660.756 REX |
| 1354 |  Skeincoin SKC | US$0,02790 | 9,12% | 7,73% | US$379.328 | US$1,58 | 13.593.861 SKC |
| 1355 |  Helium HLM | US$0,03742 | -58,43% | -57,42% | US$373.736 | US$449,69 | 9.988.024 HLM |
| 1356 |  White Standard WSD | US$0,8483 | -15,51% | -15,30% | US$372.751 | US$0,1244 | 439.402 WSD |
| 1357 |  Photon PHO | US$0,00001304 | -0,53% | 11,56% | US$365.617 | US$59,44 | 28.037.074.020 PHO |
| 1358 |  Zeitcoin ZEIT | US$0,000009762 | 30,47% | 31,66% | US$360.918 | US$10,30 | 36.971.231.250 ZEIT |
| 1359 |  CDX Network CDX | US$0,01106 | -1,57% | -39,90% | US$359.855 | US$220,99 | 32.550.000 CDX |
| 1360 |  Bitibu Coin BTB | US$0,08422 | 0,38% | 6,65% | US$358.114 | - | 4.252.372 BTB |
| 1361 |  Sociall SCL | US$0,02121 | 1,51% | 1,84% | US$354.460 | US$65,03 | 16.714.020 SCL |
| 1362 |  PWR Coin PWR | US$0,00003651 | 50,29% | -28,06% | US$352.855 | US$421,06 | 9.664.500.811 PWR |
| 1363 |  Argentum ARG | US$0,03008 | 0,62% | -0,80% | US$344.007 | US$68,86 | 11.435.056 ARG |
| 1364 |  Pesetacoin PTC | US$0,002445 | -15,85% | -10,86% | US$338.413 | US$279,45 | 138.412.924 PTC |
| 1365 |  SounDAC XSD | US$0,02267 | -8,04% | -85,84% | US$330.545 | US$106,28 | 14.581.806 XSD |
| 1366 |  Galilel GALI | US$0,01934 | 13,31% | 91,19% | US$329.240 | US$282,27 | 17.022.859 GALI |
| 1367 |  Neutron NTRN | US$0,008324 | -51,90% | -14,84% | US$325.633 | US$20,56 | 39.121.694 NTRN |
| 1368 |  Trollcoin TROLL | US$0,0005362 | -1,47% | -19,20% | US$314.798 | US$6,63 | 587.089.344 TROLL |
| 1369 |  Ixcoin IXC | US$0,01490 | 16,53% | 48,29% | US$313.868 | - | 21.064.214 IXC |
| 1370 |  Cryptonite XCN | US$0,0004348 | 3,23% | 7,06% | US$308.043 | US$105,92 | 708.506.520 XCN |
| 1371 |  HyperStake HYP | US$0,0002225 | 5,30% | -4,91% | US$306.335 | US$113,79 | 1.376.719.887 HYP |
| 1372 |  Centauri CTX | US$0,007973 | -6,42% | 18,80% | US$306.243 | US$453,61 | 38.411.503 CTX |
| 1373 |  Devery EVE | US$0,004846 | 3,34% | 6,33% | US$304.930 | US$104,87 | 62.918.410 EVE |
| 1374 |  Advanced Internet Blocks AIB | US$0,009133 | 11,03% | 139,90% | US$299.627 | US$10,21 | 32.808.031 AIB |
| 1375 |  KekCoin KEK | US$0,02785 | -0,15% | -5,38% | US$298.464 | US$21,46 | 10.716.385 KEK |
| 1376 |  ClearCoin XCLR | US$0,0005651 | 0,72% | 1,46% | US$298.278 | - | 527.873.733 XCLR |
| 1377 |  Dinastycoin DCY | US$0,0001595 | 0,84% | 5,84% | US$295.469 | US$1,59 | 1.853.010.063 DCY |
| 1378 |  StarterCoin STAC | US$0,0008634 | -32,77% | -33,86% | US$295.293 | US$229,52 | 342.007.189 STAC |
| 1379 |  Signals Network SGN | US$0,003346 | -3,59% | 16,31% | US$294.910 | US$28,63 | 88.138.749 SGN |
| 1380 |  WABnetwork WAB | US$0,00002846 | -7,83% | -14,24% | US$282.938 | US$365,74 | 9.939.999.989 WAB |
| 1381 |  Commercium CMM | US$0,006484 | -5,57% | 35,44% | US$276.625 | US$159,78 | 42.659.747 CMM |
| 1382 |  iTicoin ITI | US$8,60 | 0,00% | 25,01% | US$275.357 | - | 32.000 ITI |
| 1383 |  GCN Coin GCN | US$0,000001630 | -0,99% | 4,59% | US$273.423 | US$43,49 | 167.738.210.000 GCN |
| 1384 |  Monkey Project MONK | US$0,04752 | 13,04% | -1,94% | US$272.705 | US$360,46 | 5.739.092 MONK |
| 1385 |  IP Exchange IPSX | US$0,0003042 | -41,90% | -40,09% | US$271.205 | US$12,05 | 891.581.787 IPSX |
| 1386 |  GoldMint MNTP | US$0,1415 | 1,21% | -4,66% | US$270.981 | US$28,39 | 1.914.997 MNTP |
| 1387 |  BitBar BTB | US$6,59 | 3,93% | 4,98% | US$270.220 | US$146,04 | 40.999 BTB |
| 1388 |  FORCE FOR | US$0,001913 | -4,68% | -5,82% | US$268.870 | US$37,21 | 140.516.265 FOR |
| 1389 |  CaixaPay CXP | US$0,003405 | -10,54% | 4,20% | US$268.634 | US$3,42 | 78.905.322 CXP |
| 1390 |  BioCoin BIO | US$0,0003141 | -1,01% | 0,35% | US$265.647 | US$0,9640 | 845.785.803 BIO |
| 1391 |  BitClave CAT | US$0,0005250 | 0,00% | -29,60% | US$263.219 | US$42,86 | 501.394.406 CAT |
| 1392 |  DigitalPrice DP | US$0,01329 | -31,27% | -23,05% | US$262.842 | US$485,80 | 19.780.674 DP |
| 1393 |  SHPING SHPING | US$0,0003303 | -4,84% | 0,49% | US$262.099 | - | 793.621.590 SHPING |
| 1394 |  Magnet MAG | US$0,006431 | -2,61% | -6,84% | US$259.136 | US$161,27 | 40.292.939 MAG |
| 1395 |  SmileyCoin SMLY | US$0,000009867 | 4,67% | -28,73% | US$256.154 | US$13,99 | 25.960.250.000 SMLY |
| 1396 |  AudioCoin ADC | US$0,0002658 | -0,95% | -12,79% | US$255.659 | US$6,68 | 962.006.321 ADC |
| 1397 |  Megacoin MEC | US$0,006644 | 0,62% | 4,73% | US$252.402 | US$15,95 | 37.990.000 MEC |
| 1398 |  Goodomy GOOD | US$0,0004063 | -1,45% | 3,26% | US$252.103 | US$0,5159 | 620.508.777 GOOD |
| 1399 |  Gossipcoin GOSS | US$0,001275 | 9,68% | 50,87% | US$251.262 | US$5,82 | 197.012.442 GOSS |
| 1400 |  Galactrum ORE | US$0,07175 | 4,48% | 25,73% | US$248.286 | US$461,73 | 3.460.234 ORE |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.