Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Uniform Fiscal Object UFO | US$0,0001996 | -13,98% | -1,75% | US$756.663 | US$38,33 | 3.790.512.512 UFO |
| 1302 |  Maxcoin MAX | US$0,01217 | -16,82% | -24,64% | US$747.895 | US$66,55 | 61.445.805 MAX |
| 1303 |  Rentberry BERRY | US$0,002444 | -2,19% | -1,24% | US$736.783 | US$276,31 | 301.431.307 BERRY |
| 1304 |  Ondori RSTR | US$0,00001900 | -48,19% | 9,82% | US$715.653 | US$40,20 | 37.657.010.301 RSTR |
| 1305 |  Stakinglab LABX | US$1,77 | -16,11% | 12,44% | US$704.063 | US$45,28 | 397.710 LABX |
| 1306 |  Social Send SEND | US$0,01808 | 24,23% | 9,62% | US$699.365 | US$462,83 | 38.677.760 SEND |
| 1307 |  WorldCoin WDC | US$0,005748 | 5,64% | 19,97% | US$687.465 | US$263,00 | 119.606.941 WDC |
| 1308 |  Terracoin TRC | US$0,02926 | -6,79% | 3,40% | US$671.150 | US$203,82 | 22.935.396 TRC |
| 1309 |  Golfcoin GOLF | US$0,00002864 | 67,85% | 197,02% | US$669.142 | US$5,82 | 23.365.778.887 GOLF |
| 1310 |  Pedity PEDI | US$0,0004877 | 1,66% | 11,95% | US$667.475 | US$107,32 | 1.368.610.817 PEDI |
| 1311 |  Target Coin TGT | US$0,0006879 | 0,00% | 30,11% | US$655.197 | - | 952.429.892 TGT |
| 1312 |  Motocoin MOTO | US$0,03295 | 0,57% | 5,23% | US$647.299 | US$0,6591 | 19.642.673 MOTO |
| 1313 |  42-coin 42 | US$15.131,68 | 6,62% | 13,30% | US$635.530 | US$127,53 | 42 42 |
| 1314 |  Block Array ARY | US$0,009140 | -0,22% | -8,24% | US$625.434 | US$414,92 | 68.430.738 ARY |
| 1315 |  Qwark QWARK | US$0,009252 | 1,31% | -10,23% | US$616.861 | US$373,50 | 66.672.937 QWARK |
| 1316 |  Orbitcoin ORB | US$0,1901 | 11,39% | 12,01% | US$612.309 | US$37,16 | 3.220.616 ORB |
| 1317 |  Sether SETH | US$0,03024 | -35,45% | -12,10% | US$609.025 | US$20,05 | 20.136.683 SETH |
| 1318 |  BetterBetting BETR | US$0,003342 | -3,43% | 5,84% | US$606.486 | US$381,01 | 181.454.367 BETR |
| 1319 |  Coinvest COIN | US$0,05040 | 16,17% | -5,57% | US$594.730 | US$152,96 | 11.800.845 COIN |
| 1320 |  Thrive Token THRT | US$0,005614 | 4,19% | -34,77% | US$579.347 | US$86,91 | 103.190.263 THRT |
| 1321 |  EquiTrader EQT | US$0,04786 | 3,57% | 15,39% | US$574.437 | US$0,1364 | 12.003.582 EQT |
| 1322 |  Noir NOR | US$0,02918 | -1,56% | 14,90% | US$565.916 | US$287,30 | 19.393.960 NOR |
| 1323 |  Pura PURA | US$0,003190 | 7,82% | -3,36% | US$560.679 | US$399,91 | 175.739.539 PURA |
| 1324 |  Voise VOISE | US$0,001063 | 0,61% | 11,68% | US$556.620 | US$127,08 | 523.625.806 VOISE |
| 1325 |  SRCOIN SRCOIN | US$0,0001099 | -5,26% | -50,82% | US$555.357 | US$245,80 | 5.052.048.084 SRCOIN |
| 1326 |  Indorse Token IND | US$0,01477 | 9,72% | 1,63% | US$553.511 | US$210,68 | 37.480.419 IND |
| 1327 |  Colu Local Network CLN | US$0,005223 | -9,31% | 16,77% | US$545.107 | - | 104.372.250 CLN |
| 1328 |  FortKnoxster FKX | US$0,003752 | 8,72% | 7,26% | US$544.373 | US$97,70 | 145.077.343 FKX |
| 1329 |  Niobium Coin NBC | US$0,01111 | 1,89% | -23,36% | US$543.369 | US$24,13 | 48.927.668 NBC |
| 1330 |  Coin Lion LION | US$0,01672 | 10,90% | -5,93% | US$538.754 | US$183,97 | 32.226.096 LION |
| 1331 |  Hush HUSH | US$0,09374 | 0,65% | 6,85% | US$528.873 | US$65,81 | 5.641.700 HUSH |
| 1332 |  Spectiv SIG | US$0,001807 | 10,39% | 16,37% | US$525.969 | US$14,57 | 291.050.488 SIG |
| 1333 |  Guaranteed Ethurance Token Extra GETX | US$0,001751 | -5,08% | 4,78% | US$525.222 | US$428,01 | 300.000.000 GETX |
| 1334 |  BUZZCoin BUZZ | US$0,00002612 | 7,44% | 2,50% | US$522.426 | US$144,86 | 19.999.349.433 BUZZ |
| 1335 |  HelloGold HGT | US$0,001982 | 1,19% | 5,17% | US$521.251 | US$73,27 | 263.034.654 HGT |
| 1336 |  Opus OPT | US$0,003721 | 0,61% | 13,24% | US$521.181 | US$8,94 | 140.080.549 OPT |
| 1337 |  Bettex Coin BTXC | US$0,09389 | -6,67% | -2,12% | US$502.616 | US$284,65 | 5.353.042 BTXC |
| 1338 |  Starbase STAR | US$0,002674 | 7,52% | 13,25% | US$501.430 | US$60,30 | 187.500.000 STAR |
| 1339 |  Carboncoin CARBON | US$0,00003214 | 7,13% | -1,41% | US$494.700 | US$18,71 | 15.392.022.524 CARBON |
| 1340 |  Verify CRED | US$0,03509 | 0,07% | 14,74% | US$474.081 | US$433,77 | 13.508.864 CRED |
| 1341 |  Manna MANNA | US$0,0009027 | 7,11% | -2,32% | US$473.890 | US$41,06 | 524.946.025 MANNA |
| 1342 |  Digital Insurance Token DIT | US$0,002073 | 0,61% | -0,95% | US$452.911 | - | 218.430.250 DIT |
| 1343 |  Bridge Protocol BRDG | US$0,001944 | 19,29% | -11,45% | US$443.351 | US$152,84 | 228.097.040 BRDG |
| 1344 |  PRASM PSM | US$0,0002005 | 106,20% | -22,60% | US$441.697 | US$3,15 | 2.202.999.613 PSM |
| 1345 |  LiteDoge LDOGE | US$0,00002873 | 1,14% | 6,75% | US$437.430 | US$32,73 | 15.225.801.570 LDOGE |
| 1346 |  Bitcoin Scrypt BTCS | US$0,02445 | -12,65% | 18,23% | US$430.645 | US$116,80 | 17.615.950 BTCS |
| 1347 |  Zero ZER | US$0,07455 | -0,75% | 5,12% | US$427.919 | US$450,87 | 5.740.164 ZER |
| 1348 |  RefToken REF | US$0,5736 | 0,17% | 45,44% | US$427.859 | US$0,06883 | 745.939 REF |
| 1349 |  Mindexcoin MIC | US$0,01754 | 0,61% | 36,86% | US$412.267 | US$260,10 | 23.504.515 MIC |
| 1350 |  Ethouse HORSE | US$0,003674 | 3,26% | -10,47% | US$406.393 | US$25,72 | 110.618.782 HORSE |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.