Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MedicCoin MEDIC | US$0,0005227 | 11,39% | 15,71% | US$135.960 | US$2.973,86 | 260.094.434 MEDIC |
| 1102 |  Unify UNIFY | US$0,007398 | 16,50% | 18,17% | US$134.540 | US$2.347,22 | 18.185.085 UNIFY |
| 1103 |  Kora Network Token KNT | US$0,0003998 | -9,29% | 78,85% | US$134.178 | US$3.132,31 | 335.625.000 KNT |
| 1104 |  BitRent RNTB | US$0,0001593 | 0,85% | 11,36% | US$134.079 | US$3.196,63 | 841.738.500 RNTB |
| 1105 |  Limitless VIP VIP | US$0,0001063 | -32,92% | 25,05% | US$133.921 | US$649,12 | 1.259.816.434 VIP |
| 1106 |  EurocoinToken ECTE | US$0,1101 | 0,84% | 7,03% | US$133.001 | US$23.663,49 | 1.207.647 ECTE |
| 1107 |  Ethereum Meta ETHM | US$0,001506 | -59,80% | -16,52% | US$131.303 | US$1.795,91 | 87.172.195 ETHM |
| 1108 |  Engagement Token ENGT | US$0,0003136 | -1,63% | 12,01% | US$130.217 | US$29.599,49 | 415.256.071 ENGT |
| 1109 |  BitRewards BIT | US$0,0003750 | -7,48% | -3,10% | US$127.932 | US$4.753,97 | 341.119.130 BIT |
| 1110 |  Datarius Credit DTRC | US$0,0009638 | 0,76% | -11,01% | US$123.134 | US$1.465.020 | 127.756.071 DTRC |
| 1111 |  XGOX XGOX | US$0,00005125 | 2,03% | 48,14% | US$121.947 | US$503,48 | 2.379.530.425 XGOX |
| 1112 |  LRM Coin LRM | US$0,03846 | 23,52% | -62,98% | US$121.581 | US$3.845,24 | 3.161.322 LRM |
| 1113 |  ModulTrade MTRC | US$0,003294 | -7,46% | -6,42% | US$120.048 | US$825,83 | 36.445.819 MTRC |
| 1114 |  Puregold Token PGTS | US$0,01034 | -5,76% | -72,61% | US$117.488 | US$2.234,42 | 11.363.098 PGTS |
| 1115 |  Transcodium TNS | US$0,002314 | 13,63% | -6,72% | US$116.958 | US$211.082 | 50.553.571 TNS |
| 1116 |  Spectrum SPT | US$0,0001062 | -0,74% | -14,10% | US$115.498 | US$168.855 | 1.088.000.000 SPT |
| 1117 |  PayCoin XPY | US$0,009621 | -6,25% | 5,59% | US$115.409 | US$1.152,75 | 11.995.342 XPY |
| 1118 |  Evimeria EVI | US$0,000007330 | -0,91% | 12,33% | US$113.764 | US$1.942,11 | 15.519.279.936 EVI |
| 1119 |  Emphy EPY | US$0,01411 | 35,53% | -17,83% | US$111.503 | US$827,56 | 7.902.025 EPY |
| 1120 |  EVOS EVOS | US$0,01395 | -5,41% | 2,67% | US$110.565 | US$54.683,35 | 7.927.176 EVOS |
| 1121 |  ShowHand HAND | US$0,000001749 | -5,72% | -0,17% | US$108.266 | US$287.971 | 61.912.434.418 HAND |
| 1122 |  Tidex Token TDX | US$0,01138 | -1,62% | -2,23% | US$108.193 | US$13.666,61 | 9.504.980 TDX |
| 1123 |  BitWhite BTW | US$0,002919 | -2,29% | 3,11% | US$106.025 | US$172.707 | 36.325.371 BTW |
| 1124 |  BTC Lite BTCL | US$0,005581 | 129,66% | 81,22% | US$104.362 | US$1.406,85 | 18.700.000 BTCL |
| 1125 |  MMOCoin MMO | US$0,001818 | 7,64% | 30,12% | US$104.142 | US$19.800,44 | 57.269.799 MMO |
| 1126 |  SkinCoin SKIN | US$0,001168 | -1,51% | -1,22% | US$103.041 | US$2.331,97 | 88.183.483 SKIN |
| 1127 |  Blocklancer LNC | US$0,0008442 | 6,61% | -6,57% | US$101.422 | US$1.958,32 | 120.140.384 LNC |
| 1128 |  APR Coin APR | US$0,01447 | 8,29% | -30,62% | US$101.094 | US$12.849,05 | 6.986.433 APR |
| 1129 |  Blocknode BND | US$0,0006910 | -23,06% | 70,05% | US$100.662 | US$4.423,82 | 145.682.864 BND |
| 1130 |  Bitcoinus BITS | US$0,001811 | -71,99% | 33,07% | US$100.112 | US$69.123,44 | 55.294.348 BITS |
| 1131 |  Bitcoin Turbo Koin BTK | US$0,00001025 | -1,79% | 43,12% | US$99.615 | US$2.133,27 | 9.721.412.001 BTK |
| 1132 |  AllSafe ASAFE | US$0,01394 | -6,43% | -11,37% | US$98.881 | US$1.518,76 | 7.092.339 ASAFE |
| 1133 |  CFun CFUN | US$0,0002286 | 3,06% | 0,34% | US$98.146 | US$11.403,08 | 429.429.737 CFUN |
| 1134 |  No BS Crypto NOBS | US$0,00007670 | 2,10% | -0,49% | US$95.753 | US$16.626,68 | 1.248.463.700 NOBS |
| 1135 |  CustomContractNetwork CCN | US$0,0002128 | 17,09% | -0,44% | US$92.107 | US$52.746,96 | 432.825.902 CCN |
| 1136 |  BitCoen BEN | US$0,01278 | -2,19% | 13,66% | US$89.491 | US$974,65 | 7.000.000 BEN |
| 1137 |  ProxyNode PRX | US$0,001628 | 9,70% | 8,69% | US$88.582 | US$826,90 | 54.421.600 PRX |
| 1138 |  Intelligent Trading Foundation ITT | US$0,008995 | 3,65% | 2,79% | US$88.286 | US$613,48 | 9.814.899 ITT |
| 1139 |  TEAM (TokenStars) TEAM | US$0,007462 | 16,00% | 25,47% | US$87.276 | US$5.416,47 | 11.695.452 TEAM |
| 1140 |  RPICoin RPI | US$0,0001625 | -13,40% | 219,86% | US$86.126 | US$4.507,43 | 530.139.140 RPI |
| 1141 |  WITChain WIT | US$0,00005080 | -3,39% | 20,48% | US$85.341 | US$100.603 | 1.680.000.000 WIT |
| 1142 |  HashBX HBX | US$0,05311 | -0,98% | 247,48% | US$83.923 | US$4.068,44 | 1.580.219 HBX |
| 1143 |  KWHCoin KWH | US$0,00004693 | -4,39% | 22,10% | US$83.281 | US$99.699,22 | 1.774.538.681 KWH |
| 1144 |  Thore Cash TCH | US$0,001495 | -6,09% | -11,29% | US$82.306 | US$25.564,78 | 55.056.178 TCH |
| 1145 |  Absolute ABS | US$0,007196 | 26,24% | -13,46% | US$81.696 | US$2.254,68 | 11.352.525 ABS |
| 1146 |  CampusCoin CC | US$0,0001595 | 0,61% | -21,51% | US$81.315 | US$566,21 | 509.961.108 CC |
| 1147 |  BitBall BTB | US$0,0002994 | -12,37% | 175,00% | US$78.538 | US$436.287 | 262.310.876 BTB |
| 1148 |  SkyHub Coin SHB | US$0,2323 | 12,31% | 30,71% | US$78.065 | US$11.045,85 | 336.123 SHB |
| 1149 |  Arepacoin AREPA | US$0,004804 | 15,28% | 39,23% | US$76.747 | US$933,25 | 15.975.135 AREPA |
| 1150 |  TokenDesk TDS | US$0,005142 | -1,23% | 5,57% | US$75.505 | US$21.439,97 | 14.683.321 TDS |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.