Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DEEX DEEX | US$0,01361 | 0,21% | -1,11% | US$769.094 | US$4.165,67 | 56.528.700 DEEX |
| 902 |  Zippie ZIPT | US$0,002810 | -10,92% | 6,05% | US$761.948 | US$1.780,05 | 271.196.892 ZIPT |
| 903 |  IDEX Membership IDXM | US$373,71 | 0,99% | 33,38% | US$747.423 | US$3.856,27 | 2.000 IDXM |
| 904 |  Sequence SEQ | US$0,01600 | 1,67% | 12,64% | US$744.905 | US$1.571,20 | 46.542.061 SEQ |
| 905 |  Maverick Chain MVC | US$0,006963 | -1,85% | 22,57% | US$744.585 | US$125.374 | 106.936.231 MVC |
| 906 |  Hurify HUR | US$0,003473 | -17,96% | 30,65% | US$741.031 | US$25.876,94 | 213.356.064 HUR |
| 907 |  Internet of People IOP | US$0,1299 | 6,68% | -4,35% | US$734.429 | US$51.033,22 | 5.654.182 IOP |
| 908 |  TrezarCoin TZC | US$0,004730 | 0,61% | -15,24% | US$717.376 | US$500,41 | 151.650.400 TZC |
| 909 |  Pinkcoin PINK | US$0,001768 | -0,52% | -21,06% | US$716.791 | US$2.982,21 | 405.334.413 PINK |
| 910 |  MyWish WISH | US$0,03631 | 0,34% | 18,18% | US$715.423 | US$1.016,48 | 19.704.045 WISH |
| 911 |  BitScreener Token BITX | US$0,004615 | -0,24% | 1,54% | US$713.857 | US$11.779,25 | 154.687.950 BITX |
| 912 |  Fox Trading FOXT | US$0,07742 | -10,41% | -18,27% | US$702.862 | US$51.692,89 | 9.078.907 FOXT |
| 913 |  Experty EXY | US$0,02580 | -3,81% | -27,30% | US$698.802 | US$29.815,54 | 27.088.352 EXY |
| 914 |  OWNDATA OWN | US$0,00006343 | -4,17% | -25,25% | US$697.693 | US$24.538,32 | 11.000.000.000 OWN |
| 915 |  Bitcoin Plus XBC | US$5,67 | -0,47% | -3,56% | US$694.763 | US$3.011,67 | 122.555 XBC |
| 916 |  PARETO Rewards PARETO | US$0,001535 | -2,39% | 24,28% | US$687.865 | US$9.979,61 | 448.035.682 PARETO |
| 917 |  Ryo Currency RYO | US$0,06319 | -3,34% | 2,03% | US$682.428 | US$1.995,06 | 10.798.871 RYO |
| 918 |  Snovian.Space SNOV | US$0,001674 | 3,20% | -12,76% | US$678.011 | US$641,84 | 404.980.448 SNOV |
| 919 |  Mallcoin MLC | US$0,003800 | 4,06% | 4,63% | US$669.314 | US$19.010,64 | 176.136.853 MLC |
| 920 |  InterValue INVE | US$0,005135 | 13,84% | 16,96% | US$667.520 | US$30.208,74 | 130.002.715 INVE |
| 921 |  UChain UCN | US$0,002164 | -9,33% | 18,29% | US$660.726 | US$86.783,47 | 305.346.957 UCN |
| 922 |  Trittium TRTT | US$0,005421 | -7,52% | -16,30% | US$650.545 | US$1.317,63 | 119.995.373 TRTT |
| 923 |  Sprouts SPRTS | US$0,00000004127 | -0,20% | -4,15% | US$648.894 | US$2.198,70 | 15.723.484.380.689 SPRTS |
| 924 |  Crowd Machine CMCT | US$0,001378 | 3,00% | 6,97% | US$647.781 | US$33.353,29 | 470.164.800 CMCT |
| 925 |  Ergo ERG | US$1,60 | -1,55% | -2,00% | US$634.034 | US$532,75 | 397.300 ERG |
| 926 |  MetaMorph METM | US$0,005582 | -7,88% | -22,08% | US$630.551 | US$30.755,12 | 112.953.794 METM |
| 927 |  Karbo KRB | US$0,08541 | -1,58% | -2,15% | US$629.288 | US$1.752,63 | 7.367.855 KRB |
| 928 |  CannabisCoin CANN | US$0,007973 | -6,32% | -20,20% | US$615.750 | US$7.557,95 | 77.231.176 CANN |
| 929 |  Decentralized Crypto Token DCTO | US$0,0009436 | 0,44% | 4,94% | US$615.159 | US$18.998,82 | 651.934.993 DCTO |
| 930 |  Origin Sport ORS | US$0,008494 | 8,36% | -2,18% | US$613.409 | US$4.004.158 | 72.214.718 ORS |
| 931 |  RealChain RCT | US$0,001586 | -0,49% | -0,49% | US$603.516 | US$111.358 | 380.426.743 RCT |
| 932 |  Blockpass PASS | US$0,005143 | -3,08% | 33,05% | US$602.878 | US$33.409,48 | 117.216.352 PASS |
| 933 |  FLIP FLP | US$0,01074 | 1,39% | 5,82% | US$601.106 | US$5.027,28 | 55.955.000 FLP |
| 934 |  Conceal CCX | US$0,1867 | -0,19% | 8,25% | US$591.661 | US$12.561,99 | 3.168.434 CCX |
| 935 |  Capricoin CPC | US$0,2958 | -4,89% | -1,95% | US$588.624 | US$51.999,11 | 1.990.045 CPC |
| 936 |  Arbidex ABX | US$0,02880 | 0,56% | 1,49% | US$588.087 | US$46.561,26 | 20.421.954 ABX |
| 937 |  AirWire WIRE | US$0,004847 | -1,40% | 19,36% | US$581.952 | US$8.972,93 | 120.058.126 WIRE |
| 938 |  2GIVE 2GIVE | US$0,001116 | 25,64% | 19,97% | US$581.677 | US$8.836,45 | 521.069.778 2GIVE |
| 939 |  HeartBout HB | US$0,01088 | 2,89% | 10,48% | US$578.765 | US$21.626,32 | 53.195.267 HB |
| 940 |  Shivom OMX | US$0,0006539 | -11,35% | -4,15% | US$576.577 | US$2.620,63 | 881.792.518 OMX |
| 941 |  ClearPoll POLL | US$0,08212 | -7,95% | -39,54% | US$574.851 | US$1.532,76 | 6.999.991 POLL |
| 942 |  Alchemint Standards SDS | US$0,001752 | -7,53% | -7,60% | US$556.884 | US$15.553,65 | 317.946.798 SDS |
| 943 |  OptiToken OPTI | US$0,02140 | -1,17% | 4,64% | US$553.746 | US$46.478,56 | 25.879.419 OPTI |
| 944 |  VeriSafe VSF | US$0,00005024 | 3,47% | -0,79% | US$546.598 | US$1.448,54 | 10.880.544.815 VSF |
| 945 |  Lampix PIX | US$0,004011 | -16,56% | 36,25% | US$542.806 | US$1.290,52 | 135.322.017 PIX |
| 946 |  Ubcoin Market UBC | US$0,001582 | -0,27% | -5,06% | US$541.391 | US$667,06 | 342.272.358 UBC |
| 947 |  Utrum OOT | US$0,008239 | -6,21% | -8,39% | US$533.863 | US$1.973,73 | 64.800.119 OOT |
| 948 |  eBitcoin EBTC | US$0,02805 | 6,39% | 4,09% | US$530.150 | US$12.462,53 | 18.897.126 EBTC |
| 949 |  Elcoin EL | US$0,04683 | 15,18% | 20,91% | US$524.953 | US$649,13 | 11.208.967 EL |
| 950 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03535 | 1,19% | 5,89% | US$523.815 | US$11.641,66 | 14.817.589 BOE |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.