Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FintruX Network FTX | US$0,04595 | -8,65% | 7,53% | US$4.365.351 | US$5.065,40 | 95.000.000 FTX |
| 502 |  Apex CPX | US$0,009462 | -0,12% | -7,03% | US$4.348.317 | US$113.135 | 459.536.030 CPX |
| 503 |  Smartshare SSP | US$0,0009354 | 3,09% | -7,67% | US$4.340.203 | US$1.328.054 | 4.639.918.911 SSP |
| 504 |  Remme REM | US$0,007061 | -0,78% | 5,63% | US$4.337.950 | US$308.411 | 614.315.410 REM |
| 505 |  XMax XMX | US$0,0003923 | 5,12% | -4,99% | US$4.294.174 | US$415.038 | 10.945.614.660 XMX |
| 506 |  Litex LXT | US$0,005216 | -13,61% | 28,26% | US$4.277.194 | US$84.140,66 | 819.999.982 LXT |
| 507 |  SpaceChain SPC | US$0,008244 | -4,05% | -8,89% | US$4.253.323 | US$223.093 | 515.923.518 SPC |
| 508 |  TEMCO TEMCO | US$0,001890 | 2,02% | -9,12% | US$4.243.614 | US$212.818 | 2.244.943.923 TEMCO |
| 509 |  Hydro Protocol HOT | US$0,005998 | -2,09% | -9,19% | US$4.210.434 | US$18.999,87 | 702.000.000 HOT |
| 510 |  Global Social Chain GSC | US$0,007762 | 3,68% | -4,71% | US$4.176.658 | US$207.864 | 538.103.863 GSC |
| 511 |  Stealth XST | US$0,1315 | 1,18% | 15,02% | US$4.174.382 | US$3.467,43 | 31.745.304 XST |
| 512 |  Eden EDN | US$0,006923 | 3,72% | 9,68% | US$4.153.918 | US$581.480 | 600.000.000 EDN |
| 513 |  bitUSD BITUSD | US$1,01 | -1,73% | -1,47% | US$4.151.668 | US$12.844,60 | 4.097.990 BITUSD |
| 514 |  Digix Gold Token DGX | US$41,63 | 0,27% | 0,40% | US$4.138.215 | US$3.231,34 | 99.415 DGX |
| 515 |  Delphy DPY | US$0,07592 | 0,28% | -4,48% | US$4.131.679 | US$883.526 | 54.424.577 DPY |
| 516 |  DeepOnion ONION | US$0,2552 | 3,16% | -3,05% | US$4.113.030 | US$5.335,69 | 16.117.126 ONION |
| 517 |  Sense SENSE | US$0,01113 | -4,08% | 5,43% | US$4.107.583 | US$1.214,14 | 368.960.949 SENSE |
| 518 |  Divi DIVI | US$0,004175 | 14,47% | 8,16% | US$4.102.105 | US$34.832,64 | 982.545.457 DIVI |
| 519 |  TE-FOOD TFD | US$0,007958 | -1,75% | -5,74% | US$4.065.927 | US$21.756,57 | 510.899.847 TFD |
| 520 |  ZPER ZPR | US$0,003209 | 8,44% | 11,17% | US$4.062.017 | US$542.052 | 1.265.672.407 ZPR |
| 521 |  Lendingblock LND | US$0,005573 | 0,54% | 14,18% | US$4.039.118 | US$47.622,17 | 724.750.021 LND |
| 522 |  Haven Protocol XHV | US$0,5129 | 7,92% | 6,13% | US$4.026.192 | US$1.299.745 | 7.849.101 XHV |
| 523 |  Hashgard GARD | US$0,00008061 | -2,15% | 1,89% | US$4.018.138 | US$445.737 | 49.846.572.353 GARD |
| 524 |  BABB BAX | US$0,0001905 | -8,81% | -3,03% | US$3.999.757 | US$32.830,90 | 20.999.999.999 BAX |
| 525 |  HempCoin THC | US$0,01636 | -4,04% | -16,36% | US$3.994.766 | US$25.338,95 | 244.172.892 THC |
| 526 |  ECC ECC | US$0,0001595 | 0,62% | 56,97% | US$3.986.339 | US$1.435,23 | 25.000.000.000 ECC |
| 527 |  MIR COIN MIR | US$0,006426 | 9,09% | -0,44% | US$3.984.158 | US$43.009,12 | 620.041.495 MIR |
| 528 |  Rotharium RTH | US$1,17 | 57,72% | 65,31% | US$3.930.848 | US$6.563,18 | 3.357.270 RTH |
| 529 |  Omnitude ECOM | US$0,06044 | -1,95% | -1,80% | US$3.917.422 | US$14.585,52 | 64.813.301 ECOM |
| 530 |  BitMart Token BMX | US$0,03023 | 3,01% | 26,79% | US$3.908.632 | US$370.541 | 129.277.290 BMX |
| 531 |  Nexty NTY | US$0,00002577 | -0,11% | -1,14% | US$3.899.452 | US$432.686 | 151.320.000.516 NTY |
| 532 |  XTRABYTES XBY | US$0,009039 | -9,94% | -14,84% | US$3.886.925 | US$933,96 | 430.000.000 XBY |
| 533 |  Ulord UT | US$0,04787 | -1,17% | 1,09% | US$3.885.830 | US$454.300 | 81.174.693 UT |
| 534 |  Observer OBSR | US$0,002866 | 1,07% | -0,45% | US$3.836.785 | US$147.951 | 1.338.928.788 OBSR |
| 535 |  Zebi Token ZEBI | US$0,007669 | 7,43% | 0,74% | US$3.834.574 | US$764.425 | 500.000.000 ZEBI |
| 536 |  Rublix RBLX | US$0,1838 | -0,80% | 4,15% | US$3.819.654 | US$14.553,16 | 20.781.284 RBLX |
| 537 |  Plus-Coin NPLC | US$0,007045 | -4,02% | -4,87% | US$3.819.239 | US$1.655,37 | 542.107.336 NPLC |
| 538 |  Crown CRW | US$0,1714 | 0,51% | -6,32% | US$3.778.855 | US$9.847,57 | 22.052.047 CRW |
| 539 |  LinkEye LET | US$0,006296 | -2,91% | -4,33% | US$3.777.359 | US$2.367.807 | 600.000.000 LET |
| 540 |  Playgroundz IOG | US$0,1323 | 0,39% | -41,45% | US$3.777.270 | US$2.107,71 | 28.545.120 IOG |
| 541 |  Lamden TAU | US$0,02649 | 4,70% | 2,82% | US$3.766.869 | US$4.336,24 | 142.215.728 TAU |
| 542 |  Opacity OPQ | US$0,04297 | 1,14% | 31,69% | US$3.764.226 | US$110.153 | 87.606.085 OPQ |
| 543 |  Distributed Credit Chain DCC | US$0,001239 | -0,38% | -12,33% | US$3.737.302 | US$3.694,70 | 3.017.433.690 DCC |
| 544 |  Bloom BLT | US$0,07797 | 2,14% | 5,67% | US$3.731.910 | US$11.782,88 | 47.861.697 BLT |
| 545 |  AC3 AC3 | US$0,007519 | -0,15% | -23,80% | US$3.691.894 | US$1.970,02 | 491.008.312 AC3 |
| 546 |  CloakCoin CLOAK | US$0,6934 | 3,33% | -7,28% | US$3.662.353 | US$109.567 | 5.281.493 CLOAK |
| 547 |  PolySwarm NCT | US$0,002354 | -2,37% | -0,34% | US$3.639.798 | US$127.593 | 1.546.457.130 NCT |
| 548 |  carVertical CV | US$0,0004685 | -4,31% | -15,38% | US$3.615.805 | US$26.511,56 | 7.717.570.372 CV |
| 549 |  Veil VEIL | US$0,3162 | 0,60% | 13,69% | US$3.612.791 | US$8.012,11 | 11.425.176 VEIL |
| 550 |  CoinPoker CHP | US$0,01120 | -14,24% | 26,43% | US$3.610.608 | US$165.639 | 322.414.462 CHP |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.